Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
0,0126 | 0,0136 | 0,0120 | +6,78% | 87,51M | aa.aa | ||
Telefonicaderived | 4,5315 | 4,5525 | 4,4905 | -0,71% | 27,71M | aa.aa | |
0,1616 | 0,1650 | 0,1538 | +5,07% | 20,89M | aa.aa | ||
Santanderderived | 6,8570 | 6,9615 | 6,7955 | -0,67% | 10,31M | aa.aa | |
Repsolderived | 12,913 | 13,028 | 12,840 | +0,80% | 9,85M | aa.aa | |
IAGderived | 3,615 | 3,655 | 3,566 | -1,58% | 8,59M | aa.aa | |
Banco de Sabadellderived | 2,6820 | 2,7245 | 2,6560 | -2,47% | 7,5M | aa.aa | |
0,3425 | 0,3705 | 0,3415 | -7,56% | 4,82M | aa.aa | ||
OHLderived | 0,296 | 0,298 | 0,291 | -1,34% | 3,08M | aa.aa | |
Unicaja Bancoderived | 1,882 | 1,900 | 1,870 | -0,58% | 2,49M | aa.aa | |
Caixabankderived | 7,255 | 7,359 | 7,205 | -1,43% | 2,44M | aa.aa | |
BBVAderived | 12,760 | 12,925 | 12,645 | -1,16% | 1,61M | aa.aa | |
Iberdroladerived | 16,508 | 16,530 | 16,385 | +0,41% | 1,33M | aa.aa | |
Sacyr Vallederived | 3,421 | 3,468 | 3,405 | -1,47% | 1,1M | aa.aa | |
2,610 | 2,720 | 2,590 | -4,04% | 837,36K | aa.aa | ||
Indraderived | 32,910 | 34,010 | 32,720 | -3,72% | 778,95K | aa.aa | |
Grifolsderived | 10,100 | 10,280 | 10,087 | -2,23% | 657,79K | aa.aa | |
9,488 | 9,590 | 9,396 | -1,39% | 657,53K | aa.aa | ||
Mapfrederived | 3,296 | 3,329 | 3,281 | -0,66% | 635,99K | aa.aa | |
Inmob colonialderived | 5,885 | 5,894 | 5,819 | -0,51% | 534,15K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,130 | 5,180 | 5,050 | -0,58% | 423,5K | aa.aa | |
Endesaderived | 27,685 | 27,735 | 27,310 | +1,45% | 403,5K | aa.aa | |
Amadeusderived | 67,480 | 68,409 | 67,210 | -1,11% | 386,75K | aa.aa | |
Enagasderived | 14,365 | 14,395 | 14,290 | +0,14% | 371,6K | aa.aa | |
Inditexderived | 44,325 | 44,395 | 43,835 | +0,56% | 369K | aa.aa | |
Bankinterderived | 10,873 | 11,030 | 10,812 | -1,78% | 345,02K | aa.aa | |
Acerinoxderived | 10,255 | 10,405 | 10,225 | -2,05% | 323,21K | aa.aa | |
Aenaderived | 22,57 | 22,89 | 22,48 | -0,92% | 253,66K | aa.aa | |
Naturgy Energyderived | 27,380 | 27,460 | 27,340 | +2,24% | 195,34K | aa.aa | |
Melia Hotels International SAderived | 6,675 | 6,729 | 6,647 | -0,82% | 190,06K | aa.aa | |
Cellnex Telecomderived | 32,73 | 32,73 | 32,38 | +0,21% | 180,6K | aa.aa | |
Merlin Properties SAderived | 10,944 | 10,964 | 10,850 | +0,22% | 176,49K | aa.aa | |
18,38 | 18,57 | 18,17 | -1,45% | 162,37K | aa.aa | ||
Fluidra SAderived | 20,740 | 20,960 | 20,640 | -0,67% | 149,51K | aa.aa | |
16,37 | 16,53 | 16,27 | -1,44% | 147,06K | aa.aa | ||
Aedas Homesderived | 24,40 | 24,55 | 24,25 | -0,61% | 141,37K | aa.aa | |
Tec. Reunidasderived | 18,320 | 18,890 | 18,310 | -1,93% | 128,15K | aa.aa | |
Redeia Corporacionderived | 18,405 | 18,430 | 18,235 | +0,74% | 122,03K | aa.aa | |
Accionaderived | 146,450 | 147,350 | 145,650 | -0,31% | 119,35K | aa.aa | |
19,540 | 19,840 | 19,440 | -1,71% | 109,83K | aa.aa | ||
Ferrovialderived | 43,914 | 44,169 | 43,380 | +0,65% | 106K | aa.aa | |
Logistaderived | 27,88 | 27,97 | 27,66 | +0,07% | 99,58K | aa.aa | |
Neinor Homesderived | 16,30 | 16,74 | 16,30 | -1,09% | 99,21K | aa.aa | |
ArcelorMittalderived | 26,230 | 26,260 | 25,995 | +0,27% | 56,94K | aa.aa | |
53,700 | 54,650 | 53,500 | -2,45% | 52,57K | aa.aa | ||
ACSderived | 55,400 | 56,000 | 54,900 | +0,82% | 51,64K | aa.aa | |
78,750 | 80,700 | 78,550 | -3,55% | 36,96K | aa.aa | ||
Construcciones y Auxiliarderived | 45,600 | 46,700 | 45,000 | -0,76% | 31,34K | aa.aa | |
Viscofanderived | 60,200 | 60,400 | 60,150 | +0,17% | 18,66K | aa.aa | |
59,600 | 59,800 | 58,900 | +0,17% | 17,09K | aa.aa |