Equinor ASA (EQNRo)

361,21
-0,50(-0,14%)
  • Volyymi:
    610.128
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    357,70 - 365,20

EQNRo Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
361,21360,82365,20357,70610,13K+0.55%
359,25356,05363,10355,15342,23K+0.84%
356,24359,88361,46353,30395,41K-0.91%
359,51353,88364,34353,41358,01K+1.84%
353,01348,55358,40348,35415,14K-0.44%
354,58354,70355,35348,35486,31K-0.81%
357,47358,10363,10351,75329,99K-2.11%
365,16365,75367,95362,5010,29M-0.06%
365,38364,30369,35360,555,31M+1.16%
361,20370,05373,50358,45362,54K-1.85%
367,99360,75369,57359,62295,24K+1.91%
361,09360,65363,61356,30515,96K+0.98%
357,60361,73363,90353,35589,70K-0.32%
358,75359,52362,55354,09502,72K+5.73%
339,32336,10342,80335,88482,81K-1.35%
343,95340,25344,35334,07372,36K+1.47%
338,96347,35347,65332,65641,88K-2.47%
347,55344,05352,88343,23476,04K+1.05%
343,95344,10344,10339,25457,84K+3.76%
331,48330,68343,52330,68517,74K+1.28%
327,29326,62330,93320,15743,03K-0.97%
330,49343,60343,60321,85781,22K-2.74%
Korkein : 373,50Matalin : 320,15Erotus : 53,35Keskimäär.: 351,88Muut.%: 6,30