Equinor ASA (STOHF)

35,3900
-1,7950(-4,83%)
Pörssin sulkemisen jälk.
36,4700
+1,0800(+3,0517%)
- Tieto myöhässä
  • Volyymi:
    280.335
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    35,3900 - 35,5750

STOHF Historialliset tiedot

Aikaväli:
Päivittäinen
22.06.2022 - 09.08.2022
35,390035,575035,575035,3900280,34K-4.83%
35,390035,575035,575035,3900280,34K-4.83%
37,185038,260038,260037,1850150,22K-3.04%
37,185038,260038,260037,1850150,22K-3.04%
38,350037,780038,350037,780020,32K+0.96%
38,350037,780038,350037,780020,32K+0.96%
37,985037,900037,985037,900020,21K+2.80%
37,985037,900037,985037,900020,21K+2.80%
36,950036,850037,200036,8500102,60K-0.57%
36,950036,850037,200036,8500102,60K-0.57%
37,160035,540037,160035,54000,41K+8.02%
37,160035,540037,160035,54000,41K+8.02%
34,400034,400034,400034,4000400,19K+1.84%
34,400034,400034,400034,4000400,19K+1.84%
33,780033,780033,780033,7800600,34K-2.12%
33,780033,780033,780033,7800600,34K-2.12%
34,510032,750034,510032,75000,58K+2.97%
34,510032,750034,510032,75000,58K+2.97%
33,515033,515033,515033,51500,38K+2.72%
33,515033,515033,515033,51500,38K+2.72%
32,628032,628032,628032,62800,22K-1.66%
32,628032,628032,628032,62800,22K-1.66%
33,178533,600033,600033,1000100,56K-4.05%
34,580034,847534,877534,5800431,15K-1.51%
35,110035,500035,630035,110023,83K+2.33%
34,310034,900034,900034,31000,32K+0.35%
34,190034,375034,375034,1900302,25K+1.30%
33,750032,845033,750032,150041,84K+1.95%
33,105032,700033,105032,7000301,40K-1.33%
33,550034,000034,000033,5500200,33K-5.20%
Korkein : 38,3500Matalin : 32,1500Erotus : 6,2000Keskimäär.: 35,1826Muut.%: 6,6655