Investing.com - Johtava talouspalvelu

Equinor ASA (STOHF)

OTC-markkinat
Symb.
Pörssi
Valuutta
EQNROsloNOK
EQNRoBATS EuropeNOK
STOHFOTC-markkinatUSD
EQNRNYSEUSD
0M2ZLontooNOK
EQNRNOKStockholmNOK
DNQDüsseldorfEUR
DNQTradeGateEUR
DNQHampuriEUR
DNQFrankfurtEUR
Valuutta USD
Vastuuvapaus
30,6450
+0,4450(+1,47%)
Tieto myöhässä

STOHF Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
30,645030,645030,645030,6450+1.47%
30,645030,645030,645030,6450+1.47%
30,200030,200030,200030,2000-4.55%
30,200030,200030,200030,2000-4.55%
31,640031,750031,870031,64000,83K-0.50%
31,640031,750031,870031,64000,83K-0.50%
31,800032,350032,500031,8000157,38K-1.33%
31,800032,350032,500031,8000157,38K-1.33%
32,230032,230032,230032,2300-0.81%
32,230032,230032,230032,2300-0.81%
32,492032,492032,492032,4920-1.80%
32,492032,492032,492032,4920-1.80%
33,087533,087533,087533,0875+0.72%
33,087533,087533,087533,0875+0.72%
32,850032,750032,850032,75000,21K+2.66%
32,850032,750032,850032,75000,21K+2.66%
32,000031,624032,000031,62400,61K-2.42%
32,000031,624032,000031,62400,61K-2.42%
32,795032,795032,795032,7950+0.54%
32,795032,795032,795032,7950+0.54%
32,620033,168033,168032,62001,16K+1.15%
32,620033,168033,168032,62001,16K+1.15%
32,250032,840032,845032,2500520,11K-3.93%
32,250032,840032,845032,2500520,11K-3.93%
33,570033,570033,570033,57000,52K+2.77%
33,570033,570033,570033,57000,52K+2.77%
32,666032,666032,666032,66600,15K+1.23%
32,666032,666032,666032,66600,15K+1.23%
32,270032,270032,270032,2700111,71K+5.30%
32,270032,270032,270032,2700111,71K+2.20%
Korkein
33,5700
Muut.%
-2,9423
Keskimäär.
32,2077
Erotus
3,3700
Matalin
30,2000