Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
SHBa | Stockholm | SEK | Reaaliaikainen | |
SHBb | Stockholm | SEK | Reaaliaikainen | |
SHBAs | BATS Europe | SEK | Viivästynyt | |
SHBBs | BATS Europe | SEK | Viivästynyt | |
SVNLY | OTC-markkinat | USD | Viivästynyt | |
SVNLF | OTC-markkinat | USD | Viivästynyt | |
0R7S | Lontoo | SEK | Reaaliaikainen | |
0R7R | Lontoo | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,34 | 162,39 | 160,57 | -0,27 | -0,17% | 25/04 | ||
OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 18:30:00 | ||
OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 18:30:16 | ||
OMX Nordic 40 | 2.747,92 | 2.753,23 | 2.720,22 | +42,84 | +1,58% | 18:30:00 | ||
OMXS30 | 2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | 18:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,50 | 461,52 | 456,14 | +7,35 | +1,62% | 18:30:16 | ||
OMX Stockholm 30 Expiration | 2.553,30 | 2.553,44 | 2.536,89 | +25,43 | +1,01% | 18:30:00 | ||
OMX Stockholm 30 Ask | 2.559,29 | 2.626,29 | 2.499,55 | +35,84 | +1,42% | 18:30:00 | ||
OMX Stockholm 60 Cap | 310,85 | 311,66 | 308,18 | +4,04 | +1,32% | 18:30:16 | ||
Stockholm 30 Bid | 2.557,97 | 2.626,29 | 2.499,55 | +36,13 | +1,43% | 18:30:00 | ||
OMX Stockholm 60 | 292,51 | 293,26 | 290,00 | +3,88 | +1,34% | 18:30:16 | ||
Stockholm Financials | 3.221,89 | 3.235,53 | 3.195,33 | +46,73 | +1,47% | 18:30:16 | ||
STOXX 600 | 507,98 | 508,90 | 502,38 | +5,60 | +1,11% | 19:00:17 | ||
MSCI Pan Euro | 1.599,95 | 1.602,47 | 1.582,71 | +18,15 | +1,15% | 23:02:00 | ||
Low Carbon 100 EUR Net | 254,72 | 256,38 | 253,52 | -0,35 | -0,14% | 25/04 | ||
Stoxx 600 Banks PR | 195,32 | 196,91 | 194,07 | +0,65 | +0,33% | 25/04 | ||
Stoxx 600 Banks NR | 580,75 | 585,49 | 577,06 | +1,92 | +0,33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 18:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.076,13 | 1.081,35 | 1.075,16 | +0,74 | +0,07% | 18:35:00 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 18:35:00 | ||
OMX GES OMXS30 Ethical Price | 303,51 | 304,34 | 300,75 | +3,80 | +1,27% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926,77 | 929,09 | 918,13 | +13,51 | +1,48% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1.902,30 | 1.902,36 | 1.889,51 | +20,93 | +1,11% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 271,66 | 272,33 | 269,14 | +4,18 | +1,56% | 18:30:16 | ||
Low Carbon 100 Europe GTR | 283,29 | 285,14 | 281,95 | -0,39 | -0,14% | 25/04 | ||
OMXS30 Gross | 496,91 | 498,36 | 492,31 | +6,53 | +1,33% | 18:30:00 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
OMX Stockholm 30 NI | 315,61 | 316,54 | 312,71 | +4,09 | +1,31% | 18:30:00 | ||
NOMX Nordic Bank & Insurance Net | 1.844,44 | 1.853,36 | 1.842,78 | +7,59 | +0,41% | 18:29:59 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 18:30:00 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 18:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 18:30:16 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 18:30:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.460,80 | 2.467,70 | 2.437,84 | +30,79 | +1,27% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.456,83 | 2.456,97 | 2.440,99 | +25,14 | +1,03% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.747,24 | 2.754,94 | 2.721,61 | +35,41 | +1,31% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.918,59 | 2.926,78 | 2.891,37 | +38,07 | +1,32% | 18:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 625,86 | 627,39 | 619,98 | +8,35 | +1,35% | 18:26:16 | ||
OMX Stockholm 60 Cap GI | 560,80 | 562,09 | 555,83 | +7,64 | +1,38% | 18:26:16 | ||
OMX Stockholm Benchmark Cap GI | 2.222,45 | 2.228,01 | 2.201,74 | +33,21 | +1,52% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 1.905,95 | 1.910,68 | 1.888,21 | +28,66 | +1,53% | 18:30:00 | ||
OMX Stockholm GI | 470,16 | 471,20 | 465,70 | +7,51 | +1,62% | 18:30:16 | ||
OMX Stockholm Large Cap GI | 495,43 | 496,65 | 490,83 | +7,80 | +1,60% | 18:30:16 | ||
OMX Stockholm Banks GI Index | 3.932,62 | 4.004,83 | 3.904,49 | -34,20 | -0,86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5.458,58 | 5.481,68 | 5.413,58 | +79,45 | +1,48% | 18:30:16 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 18:30:15 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 18:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 18:30:15 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 18:30:15 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 18:30:16 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 18:30:16 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 18:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 18:30:16 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 18:30:16 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 18:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi