Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| TSLAm | · | Buenos Aires | · | ARS | |
| TSLA1YUSAX | · | NYSE | · | USD | |
| TSLA5YUSAX | · | NYSE | · | USD | |
| TSLA | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Lontoo | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Sveitsi | · | CHF | |
| TTSLA | · | Milano | · | EUR | |
| TSLA | · | Viena | · | EUR | |
| TSLA | · | Varsova | · | PLN | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Toronto | · | CAD | |
| TSLA | · | Meksiko | · | MXN | |
| TSLL | · | Meksiko | · | MXN | |
| TSLACO | · | Kolumbia | · | COP | |
| TSLAUS | · | Lima | · | USD | |
| TSLA | · | Frankfurt | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Canada | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 39.960,00 | 39.260,00 | 40.480,00 | 38.720,00 | 18,85K | +3.95% | |
| 38.440,00 | 43.040,00 | 43.040,00 | 37.920,00 | 124,39K | -10.85% | |
| 43.120,00 | 42.580,00 | 44.060,00 | 41.840,00 | 74,98K | -2.62% | |
| 44.280,00 | 44.820,00 | 45.280,00 | 43.940,00 | 23,36K | -0.32% | |
| 44.420,00 | 44.220,00 | 45.780,00 | 43.580,00 | 107,82K | +0.68% | |
| 44.120,00 | 43.480,00 | 44.520,00 | 42.740,00 | 38,12K | -0.76% | |
| 44.460,00 | 44.760,00 | 44.980,00 | 44.200,00 | 31,35K | -0.36% | |
| 44.620,00 | 45.020,00 | 45.200,00 | 43.800,00 | 30,22K | -0.53% | |
| 44.860,00 | 44.220,00 | 45.140,00 | 44.220,00 | 40,79K | +2.28% | |
| 43.860,00 | 42.560,00 | 44.380,00 | 42.560,00 | 141,62K | +6.92% | |
| 41.020,00 | 40.600,00 | 41.460,00 | 40.200,00 | 301,76K | -0.77% | |
| 41.340,00 | 41.020,00 | 42.560,00 | 40.900,00 | 665,97K | -1.81% | |
| 42.100,00 | 41.640,00 | 42.300,00 | 41.380,00 | 195,25K | +3.64% | |
| 40.620,00 | 40.180,00 | 40.940,00 | 39.380,00 | 61,58K | +2.06% | |
| 39.800,00 | 38.240,00 | 40.060,00 | 38.240,00 | 140,22K | +4.08% | |
| 38.240,00 | 39.720,00 | 40.000,00 | 37.820,00 | 154,92K | -2.20% | |
| 39.100,00 | 39.020,00 | 39.700,00 | 38.420,00 | 89,44K | -1.06% | |
| 39.520,00 | 39.540,00 | 40.080,00 | 39.160,00 | 26,21K | -2.37% | |
| 40.480,00 | 40.260,00 | 40.580,00 | 39.940,00 | 16,55K | -1.89% | |
| 41.260,00 | 40.780,00 | 41.800,00 | 40.780,00 | 64,56K | +2.48% | |
| 40.260,00 | 40.280,00 | 40.380,00 | 39.540,00 | 51,87K | -0.74% | |
| 40.560,00 | 40.860,00 | 41.120,00 | 40.200,00 | 66,86K | -0.69% | |
| 40.840,00 | 40.700,00 | 41.000,00 | 40.460,00 | 27,48K | +0.44% |