![Kiina kehottaa EU:ta harkitsemaan uudelleen suunniteltuja sähköautotulleja.](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nightingale Health Oyj | 2,43 | 2,45 | 2,25 | +0,14 | +6,11% | 83,42K | 11:22:42 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,18 | +0,01 | +5,49% | 1,51K | 11:10:09 | ||
FIFAX Abp | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 30,44K | 11:13:38 | ||
Finnair | 2,8080 | 2,8190 | 2,7300 | +0,1180 | +4,39% | 209,71K | 11:21:15 | ||
Kalmar Oyj | 29,54 | 29,86 | 28,68 | +1,06 | +3,72% | 90,84K | 11:23:57 | ||
Ovaro Kiinteistosijoitus | 3,99 | 3,99 | 3,80 | +0,13 | +3,37% | 0,82K | 10:57:15 | ||
Eagle Filters Oyj | 0,052 | 0,052 | 0,050 | +0,002 | +3,17% | 80,02K | 10:42:01 | ||
Viking Line | 22,30 | 22,30 | 21,70 | +0,60 | +2,76% | 404,00 | 11:01:21 | ||
Vincit Group | 2,6700 | 2,6700 | 2,6700 | +0,0700 | +2,69% | 0,08K | 10:30:41 | ||
Koskisen | 7,70 | 7,70 | 7,50 | +0,20 | +2,67% | 142,00 | 11:19:47 | ||
Reka Industrial Oyj | 5.080 | 5.080 | 4.960 | +0.120 | +2.42% | 192.00 | |||
Panostaja | 0,382 | 0,389 | 0,373 | +0,009 | +2,41% | 11,45K | 11:06:52 | ||
Musti | 25,90 | 26,00 | 25,05 | +0,60 | +2,37% | 1,91K | 10:47:23 | ||
Harvia | 37.15 | 37.35 | 36.20 | +0.85 | +2.34% | 5.55K | |||
Tulikivi A | 0,4400 | 0,4400 | 0,4340 | +0,0100 | +2,33% | 969,00 | 11:15:18 | ||
Oma Saastopankki | 14,46 | 14,46 | 14,20 | +0,32 | +2,26% | 5,27K | 11:17:31 | ||
Kreate Group Oyj | 7,96 | 7,96 | 7,80 | +0,16 | +2,05% | 49,00 | 11:15:27 | ||
Lifeline | 10.30 | 10.30 | 10.10 | +0.20 | +1.98% | 642.00 | |||
Aspocomp Group | 3,190 | 3,190 | 3,190 | +0,060 | +1,92% | 0,01K | 10:50:36 | ||
Glaston | 0.8900 | 0.8900 | 0.8740 | +0.0160 | +1.83% | 40.19K | |||
Apetit | 14,25 | 14,25 | 14,20 | +0,25 | +1,79% | 0,35K | 10:33:35 | ||
Afarak Group | 0.2635 | 0.2705 | 0.2590 | +0.0045 | +1.74% | 13.37K | |||
Modulight Oyj | 1,17 | 1,19 | 1,17 | +0,02 | +1,74% | 1,17K | 10:38:51 | ||
Wärtsilä | 18.20 | 18.23 | 17.95 | +0.31 | +1.73% | 52.10K | |||
Titanium | 11,80 | 11,80 | 11,65 | +0,20 | +1,72% | 0,39K | 10:44:09 | ||
Qt Group | 80.2500 | 80.4000 | 79.3500 | +1.3500 | +1.71% | 5.64K | |||
Solwers Oyj | 3.70 | 3.80 | 3.70 | +0.06 | +1.65% | 977.00 | |||
Wulff-Yhtiot | 2,530 | 2,530 | 2,530 | +0,040 | +1,61% | 10,00 | 11:15:37 | ||
Optomed | 5.89 | 5.89 | 5.77 | +0.09 | +1.55% | 5.05K | |||
Fondia | 6,8000 | 6,8000 | 6,6500 | +0,1000 | +1,49% | 507,00 | 10:59:53 | ||
Gofore | 24,8000 | 24,8000 | 24,1000 | +0,3500 | +1,43% | 660,00 | 11:07:28 | ||
Spinnova Oy | 1.56 | 1.56 | 1.53 | +0.02 | +1.43% | 5.78K | |||
Ilkka-Yhtymä 2 | 3,070 | 3,070 | 3,040 | +0,040 | +1,32% | 1,53K | 11:21:01 | ||
Sotkamo Silver | 0,1400 | 0,1420 | 0,1394 | +0,0022 | +1,60% | 136,95K | 11:23:20 | ||
Faron Pharmaceuticals Oy | 1,13 | 1,13 | 1,11 | +0,01 | +1,26% | 49,62K | 11:23:39 | ||
Enento Plc | 16,240 | 16,360 | 16,000 | +0,200 | +1,25% | 2,89K | 11:19:08 | ||
Kesko | 16.87 | 16.88 | 16.69 | +0.20 | +1.17% | 36.82K | |||
Relais | 14,35 | 14,45 | 14,35 | +0,15 | +1,06% | 692,00 | 11:17:49 | ||
Nexstim | 2,880 | 2,880 | 2,880 | +0,030 | +1,05% | 0,01K | 10:50:52 | ||
Taaleri | 8,28 | 8,28 | 8,18 | +0,08 | +0,98% | 3,75K | 11:18:04 | ||
Aiforia Tech Oyj | 4,49 | 4,53 | 4,42 | +0,04 | +0,90% | 1,02K | 11:00:11 | ||
HKFoods Oyj | 0.678 | 0.678 | 0.678 | +0.006 | +0.89% | 4.72K | |||
Revenio Group | 27,28 | 27,40 | 27,04 | +0,24 | +0,89% | 1,27K | 11:19:36 | ||
Loihde Oyj | 12,00 | 12,00 | 11,90 | +0,10 | +0,84% | 165,00 | 10:59:47 | ||
Elisa | 42,24 | 42,26 | 41,98 | +0,32 | +0,76% | 12,31K | 11:23:23 | ||
TietoEVRY | 18,68 | 18,73 | 18,50 | +0,15 | +0,81% | 19,77K | 11:22:31 | ||
Oriola A | 0,998 | 1,000 | 0,990 | +0,008 | +0,81% | 424,00 | 11:13:45 | ||
Kemira | 23,22 | 23,22 | 23,00 | +0,18 | +0,78% | 12,77K | 11:20:28 | ||
Kojamo | 9.94 | 9.98 | 9.87 | +0.08 | +0.76% | 14.56K | |||
Tokmanni | 13,2800 | 13,3300 | 13,1800 | +0,1000 | +0,76% | 7,35K | 11:22:06 |