Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
TRELBs | BATS Europe | SEK | Viivästynyt | |
0NL3 | Lontoo | SEK | Reaaliaikainen | |
TRELb | Stockholm | SEK | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 820,00 | 820,64 | 815,28 | +4,99 | +0,61% | 13:28:45 | ||
OMX Stockholm | 968,02 | 968,72 | 962,87 | +5,73 | +0,60% | 13:28:07 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 469,67 | 470,01 | 467,17 | +2,87 | +0,61% | 13:28:07 | ||
OMX Stockholm 30 Next | 453,09 | 453,36 | 450,03 | +4,39 | +0,98% | 13:28:07 | ||
OMX Stockholm 60 Cap | 314,76 | 315,02 | 312,95 | +1,90 | +0,61% | 13:28:07 | ||
OMX Stockholm 60 | 296,26 | 296,52 | 294,54 | +1,76 | +0,60% | 13:28:07 | ||
Industrial Goods & Services PI | 3.985,71 | 3.990,68 | 3.961,49 | +13,22 | +0,33% | 13:28:07 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.874,79 | 3.878,71 | 3.851,35 | +14,82 | +0,38% | 13:28:07 | ||
NQ OMX Nordic 120 | 1.625,25 | 1.625,75 | 1.617,40 | +10,95 | +0,68% | 13:28:00 | ||
NQ OMX Nordic Industrials | 1.948,44 | 1.958,18 | 1.941,35 | -0,42 | -0,02% | 13:28:00 | ||
OMX Nordic Large Cap DKK PI | 460,75 | 460,84 | 458,53 | +2,98 | +0,65% | 13:28:00 | ||
OMX Nordic Large Cap EUR PI | 458,70 | 458,81 | 456,53 | +2,96 | +0,65% | 13:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353,08 | 353,18 | 351,44 | +2,26 | +0,64% | 13:28:00 | ||
OMX Nordic Large Cap SEK PI | 585,30 | 585,49 | 581,01 | +6,24 | +1,08% | 13:28:00 | ||
OMX Stockholm Benchmark Cap PI | 940,67 | 941,38 | 935,27 | +5,79 | +0,62% | 13:28:47 | ||
OMXS Benchmark GI Expiration | 1.934,48 | 1.936,51 | 1.931,53 | +11,11 | +0,58% | 13:28:48 | ||
OMX Stockholm Large Cap PI | 275,97 | 276,17 | 274,48 | +1,71 | +0,62% | 13:28:07 | ||
NOMX Nordic Industrials Net | 2.659,37 | 2.672,73 | 2.649,77 | -0,65 | -0,02% | 13:28:48 | ||
NOMX Nordic 120 Net | 2.344,37 | 2.345,11 | 2.333,06 | +15,78 | +0,68% | 13:28:49 | ||
OMX Nordic EUR PI | 501,69 | 501,82 | 499,42 | +3,05 | +0,61% | 13:28:07 | ||
OMX Nordic All-Share ISK PI Equity | 359,55 | 359,65 | 357,95 | +2,18 | +0,61% | 13:28:07 | ||
OMX Nordic SEK PI | 640,16 | 640,38 | 635,59 | +6,61 | +1,04% | 13:28:07 | ||
OMX Stockholm 30 Next GI | 720,40 | 720,82 | 715,53 | +6,98 | +0,98% | 13:28:07 | ||
OMX Stockholm 60 Cap GI | 569,22 | 569,72 | 565,96 | +3,42 | +0,60% | 13:28:07 | ||
OMX Stockholm Benchmark Cap GI | 2.261,70 | 2.263,41 | 2.248,72 | +13,91 | +0,62% | 13:28:47 | ||
OMX Stockholm Benchmark GI | 1.939,60 | 1.941,08 | 1.928,42 | +11,83 | +0,61% | 13:28:47 | ||
OMX Stockholm GI | 479,52 | 479,86 | 476,96 | +2,93 | +0,61% | 13:28:07 | ||
OMX Stockholm Large Cap GI | 504,72 | 505,09 | 502,00 | +3,21 | +0,64% | 13:28:07 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.755,09 | 5.762,27 | 5.720,13 | +21,70 | +0,38% | 13:28:07 | ||
OMX Stockholm Industrials GI | 5.509,37 | 5.514,94 | 5.476,05 | +23,64 | +0,43% | 13:28:07 | ||
OMX Nordic Large Cap DKK GI | 430,21 | 430,30 | 428,14 | +2,81 | +0,66% | 13:28:07 | ||
OMX Nordic Large Cap EUR GI | 430,07 | 430,18 | 428,04 | +2,80 | +0,66% | 13:28:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621,48 | 621,65 | 618,59 | +4,03 | +0,65% | 13:28:07 | ||
OMX Nordic Large Cap SEK GI | 541,22 | 541,40 | 537,25 | +5,82 | +1,09% | 13:28:07 | ||
OMX Nordic DKK GI | 433,20 | 433,30 | 431,21 | +2,68 | +0,62% | 13:28:07 | ||
OMX Nordic DKK PI | 503,93 | 504,05 | 501,61 | +3,07 | +0,61% | 13:28:07 | ||
OMX Nordic EUR GI | 433,07 | 433,17 | 431,10 | +2,68 | +0,62% | 13:28:07 | ||
OMX Nordic All-Share ISK GI Equity | 624,82 | 624,99 | 622,03 | +3,85 | +0,62% | 13:28:07 | ||
OMX Nordic SEK GI | 544,99 | 545,17 | 541,10 | +5,68 | +1,05% | 13:28:07 | ||
NOMXN120GI | 2.518,21 | 2.518,98 | 2.506,04 | +16,97 | +0,68% | 13:28:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi