Tuoreimmat uutiset
Hanki 40% alennus 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS

Eurooppa - Indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 AEX854,10854,23848,37+5,66+0,67%18:35:45 
 AEX All Share1.160,531.160,571.151,02+8,06+0,70%07:00:00 
 AMS Small Cap1.210,401.223,211.204,31-7,61-0,62%07:00:00 
 AMX904,82905,61900,28+4,97+0,55%07:00:00 

Belgia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BEL 203.699,303.704,003.677,50+34,20+0,93%18:30:00 
 BEL 20 GR11.655,0111.655,0111.655,01+117,86+1,02%07:00:00 
 BEL 20 Net Return8.636,428.636,428.636,42+87,33+1,02%07:00:00 
 BEL Mid6.849,486.880,746.821,60+45,41+0,67%07:00:00 
 BEL Small8.971,588.981,908.855,22+122,04+1,38%07:00:00 

Bosnia-Hertsegovina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIRS962,93963,30957,23+5,70+0,60%13:46:00 

Bulgaria

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BSE SOFIX793,16793,16788,35+4,74+0,60%07:00:00 
 BGBX40162,87162,87162,18+0,60+0,37%07:00:00 
 BGTR30809,22809,22805,14+3,41+0,42%07:00:00 

Espanja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 IBEX 3510.064,7010.108,0010.008,80+63,40+0,63%18:37:00 
 FTSE Latibex  2.534,902.534,902.506,40+10,90+0,43%18:30:00 
 General Madrid993,52997,60988,01+6,83+0,69%18:37:00 
 IBEX Medium Cap13.189,9013.209,9013.062,70+194,60+1,50%18:37:00 
 IBEX Small Cap7.825,607.857,907.794,00-2,20-0,03%18:37:00 
 VIBEX11,6011,6011,60-0,90-7,20%07:00:00 

Irlanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ISEQ Overall9.521,499.521,499.440,85+31,82+0,34%07:00:00 
 FTSE Ireland418,58418,58418,580,000,00%00:37:00 
 ISEQ 20 Price1.579,321.579,531.565,21+6,18+0,39%07:00:00 
 ISEQ Small Capital1.100,441.100,441.100,44+3,74+0,34%07:00:00 

Islanti

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Iceland All-Share2.242,342.244,462.216,67+20,85+0,94%17:30:14 
 ICEX All Share Total Return1.289,901.291,121.275,13+11,99+0,94%17:30:14 
 OMX Iceland Mid Cap PI120,34120,70119,27+1,07+0,90%17:30:14 
 OMX Iceland Small Cap PI389,02392,69378,06+10,96+2,90%17:30:15 
 OMXI15 ISK Index2.504,282.507,772.477,82+24,24+0,98%17:30:14 

Iso-Britannia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE 1007.682,507.695,617.630,02+52,48+0,69%18:35:00 
 FTSE 3504.238,814.242,384.204,70+34,11+0,81%18:35:30 
 FTSE AIM 1003.591,353.596,603.559,87+26,36+0,74%18:35:30 
 FTSE 25019.354,3819.354,3819.054,87+299,51+1,57%18:35:00 
 Iso-Britannia 1001.241,31.243,21.234,8+8,8+0,71%18:35:00 

Italia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 FTSE Italia All Share35.051,5335.081,6134.863,46+355,24+1,02%18:35:45 
 FTSE Italia Mid Cap45.775,5845.870,1445.595,27+195,53+0,43%18:35:45 
 FTSE Italia Small Cap28.044,7528.074,4827.898,25+75,54+0,27%18:35:45 
 FTSE MIB TR EUR78.947,9678.947,9678.947,96-214,16-0,27%28/02 
 Italia 403.227,53.230,23.206,2+32,0+1,00%17:40:03 

Itävalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 ATX3.378,583.385,943.347,11+30,45+0,91%18:50:00 
 ATX 51.546,221.554,221.532,15+14,48+0,95%18:50:00 
 ATX Prime1.704,751.706,951.690,13+14,15+0,84%18:50:00 
 FTSE Austria336,97336,97336,97-7,44-2,16%29/02 
 Immobilien ATX EUR336,34336,69334,60+1,23+0,37%18:50:00 
 New Europe Blue Chip EUR1.330,281.335,481.323,17+6,83+0,52%18:50:00 

Kreikka

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Athens General Composite1.422,751.427,371.421,03-2,02-0,14%17:19:42 
 FTSE/Athex 203.454,663.468,913.449,68-8,69-0,25%17:19:42 

Kroatia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CROBEX2.760,462.762,322.724,19+32,92+1,21%17:00:00 
 CROBEX101.653,621.658,061.641,36+11,03+0,67%17:00:00 

Kypros

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Cyprus Main Market113,90113,92111,46+2,44+2,19%07:00:00 
 Cyprus Alternative Market1.188,301.191,661.186,30+1,96+0,17%07:00:00 
 Cyprus Main and Parallel Market145,69145,73143,25+2,44+1,70%07:00:00 

Latvia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Riga General1.344,831.350,571.331,52+9,28+0,69%07:00:00 

Liettua

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Vilnius SE General957,62957,62957,62-0,08-0,01%07:00:00 

Malta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MSE3.798,353.798,353.798,35-0,000,00%29/02 

Montenegro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.913,6514.913,6514.913,650,000,00%17:00:00 

Norja

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OSE Benchmark1.275,141.281,081.266,56+9,03+0,71%17:25:45 
 Oslo OBX1.181,291.186,681.171,83+10,26+0,88%17:25:45 
 OBX Price562,74565,31558,23+4,84+0,87%17:25:45 
 OMX Oslo 20670,43674,08666,05+5,29+0,80%17:25:28 
 Oslo All Share1.474,501.481,351.464,42+10,57+0,72%17:25:45 

Portugali

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PSI6.199,596.242,546.163,34+41,63+0,68%18:35:45 
 PSI All Share GR4.248,394.298,814.218,11+28,34+0,67%07:00:00 

Puola

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 WIG202.424,702.441,002.404,79+6,60+0,27%18:15:00 
 WIG303.023,573.047,353.000,71+3,97+0,13%18:15:00 
 mWIG406.250,706.271,426.205,70+11,70+0,19%18:15:00 
 sWIG8023.961,2823.961,2823.801,34+92,95+0,39%18:15:00 
 WIG82.172,3682.575,2681.549,10+227,80+0,28%18:15:00 

Ranska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 CAC 407.934,177.964,787.900,48+6,74+0,09%18:35:45 
 CAC All-Tradable5.863,595.885,895.839,32+6,30+0,11%07:00:00 
 CAC AllShares9.635,559.666,539.593,95+11,39+0,12%07:00:00 
 CAC Large 608.523,118.556,328.486,87+7,97+0,09%07:00:00 
 CAC Mid & Small13.753,6013.787,2813.685,36+45,58+0,33%07:00:00 
 CAC Mid 6014.090,4914.123,4814.016,12+49,40+0,35%07:00:00 
 CAC Next 2011.037,1211.090,9010.958,48+29,23+0,27%07:00:00 
 CAC Small11.478,0111.529,9211.442,93+18,93+0,17%07:00:00 
 Euronext 1001.467,751.467,761.459,81+8,55+0,59%07:00:00 
 Next 150 Index3.286,413.288,513.261,33+25,82+0,79%07:00:00 
 SBF 1205.993,956.016,745.969,07+6,42+0,11%07:00:00 

Romania

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BET16.009,5216.020,7515.887,66+118,45+0,75%07:00:00 
 Bucharest BET-XT1.367,721.368,701.357,32+10,40+0,77%07:00:00 

Ruotsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXS302.461,492.472,752.456,41+8,69+0,35%18:29:59 
 OMX Nordic 402.747,202.749,282.708,64+41,17+1,52%18:29:59 
 OMX Stockholm929,79930,96925,76+7,55+0,82%18:33:15 
 OMX Stockholm Benchmark788,38789,90785,28+5,71+0,73%18:29:59 
 OMX Stockholm Mid Cap1.451,301.451,811.440,31+14,86+1,03%18:30:15 
 OMX Stockholm Small Cap1.148,271.148,271.135,56+9,68+0,85%18:33:15 

Saksa

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 DAX17.735,0017.816,5217.690,89-0,070,00%19:01:34 
 Euro Stoxx 504.894,054.904,254.873,25+16,28+0,33%18:35:00 
 Classic All Share8.858,528.863,678.797,03+59,74+0,68%18:38:00 
 DAX Technology All Share4.089,944.089,994.034,71+63,02+1,56%18:38:00 
 HDAX9.468,919.504,109.441,36+37,85+0,40%18:38:00 
 MDAXI26.120,6426.123,7925.872,71+295,99+1,15%18:38:59 
 Prime All Share6.991,987.017,236.970,84+28,38+0,41%18:38:00 
 SDAXI13.857,0413.865,2713.754,94+84,65+0,61%18:38:00 
 TECDAX3.429,243.429,853.392,65+40,91+1,21%18:38:58 

Serbia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Belex 15930,35932,74925,43+4,51+0,49%15:01:00 

Slovakia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SAX310,10310,10310,10-0,000,00%07:00:00 

Slovenia

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Blue-Chip SBITOP1.402,111.407,831.399,02-4,39-0,31%16:14:59 

Suomi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMX Helsinki 254.428,144.431,094.403,36+4,76+0,11%18:29:56 
 OMX Helsinki 25 Growth6.630,106.634,506.593,14+32,29+0,49%18:29:56 
 OMX Helsinki9.850,499.853,779.805,30+10,96+0,11%18:25:15 
 OMX Helsinki Benchmark52,6352,6652,36+0,10+0,19%18:25:15 
 OMX Helsinki Cap PI7.203,547.204,647.166,28+11,39+0,16%18:25:15 
 OMX Helsinki Mid Cap387,45387,53385,31+0,65+0,17%18:25:15 
 OMX Helsinki Small Cap PI444,80447,54443,96-2,50-0,56%18:25:14 

Sveitsi

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 SMI11.493,9211.529,2411.456,21+55,06+0,48%18:35:00 
 FTSE Switzerland596,32596,32596,32+0,00+0,00%00:37:00 
 Swiss All Share Cumulative Dividend14.812,5114.841,3714.756,38+79,92+0,54%18:40:00 
 Swiss Mid Price2.584,112.585,382.567,12+21,98+0,86%18:30:00 

Tanska

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 OMXC202.605,632.605,632.533,10+71,48+2,82%18:00:00 
 OMXC251.923,281.923,551.902,37+26,23+1,38%18:00:00 
 OMX Copenhagen All shares3.397,513.397,513.326,50+73,96+2,23%18:00:15 
 OMX Copenhagen Benchmark4.162,664.162,664.057,76+106,70+2,63%18:00:14 
 OMX Copenhagen Mid Cap855,54864,51854,70-5,21-0,61%18:00:15 
 OMX Copenhagen Small Cap520,98524,10518,89+1,40+0,27%18:00:15 

Tsekin Tasavalta

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PX1.457,171.480,741.456,16-21,96-1,48%29/02 
 FTSE Czech Republic1.512,281.512,281.512,280,000,00%00:37:00 
 OETOB Czech Traded (CZK)1.560,911.573,641.560,910,000,00%04/09 
 OETOB Czech Traded (EUR)1.762,181.777,241.760,390,000,00%04/09 
 OETOB Czech Traded (USD)1.900,601.919,051.899,620,000,00%04/09 
 PX-GLOB1.882,171.882,171.882,17-42,31-2,20%29/02 

Turkki

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 BIST 1009.097,159.226,989.090,79-96,54-1,05%17:09:59 
 BIST 100-3017.901,8018.101,7817.892,27-106,78-0,59%17:09:50 
 BIST 309.580,219.733,299.572,42-121,13-1,25%17:09:59 
 BIST 507.924,478.045,857.919,98-94,76-1,18%17:09:50 
 BIST All - 10035.972,4736.155,7635.754,22+317,96+0,89%17:09:50 
 BIST All Shares10.811,4910.925,0010.805,28-58,49-0,54%17:09:50 

Ukraina

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 PFTS507,03507,03507,030,000,00%03/03 

Unkari

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Budapest SE66.169,0366.388,5165.899,62+230,38+0,35%07:00:00 
 BUMIX5.732,975.739,255.698,74+12,83+0,22%07:00:00 
 FTSE Hungary5.476,545.476,545.476,54+0,00+0,00%00:37:00 
 HTX (EUR)5.418,435.435,845.395,20+18,84+0,35%07:00:00 
 HTX (HUF)13.826,4113.867,0413.758,75+51,58+0,37%07:00:00 
 HTX (USD)5.871,145.884,275.833,51+27,98+0,48%07:00:00 

Venäjä

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 MOEX3.267,843.269,283.249,69+11,04+0,34%17:40:00 
 RTSI1.122,061.126,451.119,83-5,26-0,47%17:40:00 
 MOEX 106.387,766.392,776.333,30+52,42+0,83%17:51:01 
 MOEX Blue Chip20.659,2520.675,0520.531,75+79,65+0,39%17:51:01 
 Russian VIX18,53020,18018,500-0,920-4,73%22:49:31 

Viro

 IndeksiViim.YlinAlinMuut.Muut.%Aika
 Tallinn SE General1.749,591.752,411.745,47-5,58-0,32%07:00:00 

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.