Tuoreimmat uutiset

Sulje

NASDAQ Composite (IXIC)

NASDAQ

Lisää salkkuun / Poista salkusta Lisää salkkuun

16.332,55 -16,69 -0,10%

23:13:40 - Suljettu. Valuutta USD ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Yhdysvallat

Komponenttien määrä: 3355

Volyymi: 1.018.471.984
Avaus: 16.358,34
Pvä ylin/alin: 16.303,84 - 16.397,39

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

NASDAQ Composite komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NASDAQ Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
1-800 FLOWERS.COM	8,79	8,88	8,71	+0,01	+0,11%	339,84K	23:00:00
10X Genomics	26,14	27,49	25,74	-1,11	-4,07%	1,57M	23:00:59
111 Inc	1,170	1,190	1,150	+0,010	+0,86%	19,15K	23:00:59
17 Education Tech	2,6500	2,8200	2,6000	-0,0500	-1,85%	19,93K	23:00:59
180 Life Sciences	1,970	2,300	1,870	+0,090	+4,79%	58,61K	23:00:59
1895 of Wisconsin	7,11	7,38	7,11	-0,09	-1,25%	0,75K	23:00:59
1st Source	51,37	52,10	51,35	-0,33	-0,64%	36,40K	23:00:59
1Stdibs.Com	5,69	5,87	5,57	+0,05	+0,89%	151,79K	23:00:59
22nd Century	1,680	1,700	1,630	+0,030	+1,82%	78,00K	23:00:59
23Andme Holding Co	0,4976	0,5073	0,4761	+0,0110	+2,26%	3,31M	23:00:59
2Seventy Bio	4,960	5,100	4,930	+0,010	+0,20%	362,37K	23:00:59
2U Inc	0,3570	0,3749	0,3150	+0,0219	+6,54%	1,71M	23:00:59
36Kr Holdings	0,3860	0,3879	0,3400	+0,0070	+1,85%	11,17K	23:00:59
374Water	1,460	1,650	1,440	-0,160	-9,88%	94,31K	23:00:59
4D Molecular	26,80	27,09	26,26	+0,04	+0,15%	333,60K	23:00:59
5E Advanced Materials	1,380	1,460	1,350	-0,060	-4,17%	49,62K	23:00:59
60 Degrees Pharmaceuticals	0,202	0,216	0,202	-0,007	-3,45%	121,59K	23:00:59
89bio	9,37	9,83	9,34	-0,22	-2,29%	394,52K	23:00:59
8x8	2,350	2,370	2,300	+0,040	+1,73%	576,39K	23:00:00
908 Devices	5,70	5,73	5,54	+0,08	+1,42%	174,70K	23:00:59
99 Acquisition	10,38	10,69	10,37	+0,03	+0,29%	56,19K	23:00:59
9F	3,000	3,040	3,000	-0,040	-1,32%	1,75K	23:00:59
A Unt	11,09	11,14	11,08	0,00	0,00%	0	30/04
A2Z Smart Tech	0,3960	0,4256	0,3750	-0,0091	-2,25%	56,95K	23:00:59
Aadi Bioscience	2,1100	2,1300	1,9400	+0,1100	+5,50%	121,19K	23:00:59
AAON	78,46	78,62	75,01	+2,26	+2,97%	6,41M	23:00:00
Abacus Life	12,000	12,100	11,925	-0,030	-0,25%	19,83K	23:00:59
Abcellera Biologics	4,040	4,280	3,990	-0,070	-1,70%	2,10M	23:00:59
Abeona Therapeutics	4,5600	5,0650	4,5400	-0,2200	-4,60%	859,54K	23:00:59
Abits	0,8176	0,8176	0,7808	+0,0176	+2,20%	16,56K	23:00:59
Abivax ADR	14,56	15,07	14,46	-0,20	-1,36%	32,66K	23:00:59
Able View Global	1,600	1,650	1,461	+0,160	+11,11%	3,68K	23:00:59
Absci	5,000	5,240	4,955	-0,210	-4,03%	741,73K	23:00:59
ABVC Biopharma	1,0600	1,0799	1,0301	-0,0200	-1,85%	258,14K	23:00:59
AC Immune	2,380	2,450	2,375	-0,020	-0,83%	63,54K	23:00:59
Acacia Research	5,210	5,260	5,140	+0,060	+1,17%	145,64K	23:00:00
Academy Sports	57,57	58,65	57,53	-0,56	-0,96%	786,48K	23:00:59
ACADIA	17,25	17,31	16,76	+0,25	+1,47%	1,82M	23:00:01
Acadia Healthcare	67,43	69,28	67,37	-0,35	-0,52%	1,37M	23:00:00
Acasti Pharma	2,9300	2,9600	2,7400	-0,0200	-0,68%	64,64K	23:00:59
Accelerate Diagnostics	0,9000	0,9899	0,9000	-0,0200	-2,17%	18,24K	23:00:59
Accolade	7,44	7,87	7,40	-0,19	-2,49%	438,52K	23:00:59
Accuray	1,750	1,800	1,710	-0,040	-2,23%	777,74K	23:00:00
Ace Global Business Acquisition	12,10	12,23	12,11	-0,13	-1,06%	0	23:00:59
ACELYRIN	4,620	4,770	4,320	+0,250	+5,72%	1,11M	23:00:59
Achieve Life Sciences	4,730	4,760	4,570	+0,160	+3,50%	82,18K	23:00:59
Achilles Therapeutics	0,8200	0,8400	0,8065	-0,0090	-1,09%	67,50K	23:00:59
ACI Worldwide	35,88	36,27	35,28	+0,37	+1,04%	453,49K	23:00:01
Acies Acquisition	2,420	2,430	2,285	+0,090	+3,86%	159,01K	23:00:59
Aclarion	0,2851	0,2993	0,2800	-0,0003	-0,11%	260,08K	23:00:59
Aclaris Therapeutics Inc	1,340	1,360	1,280	+0,030	+2,29%	690,05K	23:00:59
Acm Research	27,33	27,97	27,03	-0,42	-1,51%	1,04M	23:00:59
ACNB	32,18	32,82	32,18	-1,16	-3,48%	10,98K	23:00:00
Acri Capital Acquisition	11,26	11,27	11,26	0,00	0,00%	0	06/05
Acrivon Therapeutics	8,34	8,74	8,20	-0,49	-5,55%	162,23K	23:00:59
Actelis Networks	0,5959	0,6273	0,5800	-0,0162	-2,65%	31,20K	23:00:59
Acumen Pharmaceuticals	3,360	3,608	3,360	-0,200	-5,62%	121,17K	23:00:59
Acurx Pharmaceuticals LLC	1,970	2,090	1,970	-0,110	-5,29%	24,05K	23:00:59
Acutus Medical	0,1230	0,1450	0,1000	+0,0160	+14,95%	3,91M	23:00:59
ACV Auctions	17,76	18,28	17,74	-0,34	-1,88%	544,61K	23:00:59
Adagene	2,190	2,390	2,060	-0,120	-5,19%	30,02K	23:00:59
Adamas One	0,3050	0,3390	0,2900	+0,0199	+6,98%	165,76K	23:00:59
Adapthealth	9,76	10,12	9,00	-0,84	-7,92%	3,17M	23:00:59
Adaptimmune Therapeutics	1,100	1,150	1,060	-0,050	-4,35%	1,03M	23:00:59
Adaptive Biotechnologies	3,110	3,280	3,100	-0,110	-3,42%	908,45K	23:00:59
Addentax	0,960	1,060	0,870	-0,020	-2,04%	13,79K	23:00:59
Addex Therapeutics	9,0700	9,6000	9,0600	-0,2300	-2,47%	7,08K	23:00:59
Addus	104,59	105,51	97,53	+6,70	+6,84%	278,83K	23:00:00
Adeia	11,03	11,18	10,31	+1,04	+10,41%	817,24K	23:00:59
Adial Pharma	1,540	1,650	1,500	-0,090	-5,52%	93,19K	23:00:59
Adicet Bio	1,730	1,865	1,660	+0,040	+2,37%	1,48M	23:00:59
Aditx	2,0400	2,2100	1,9500	-0,1200	-5,56%	51,38K	23:00:59
Adlai Nortye ADR	13,57	13,57	12,64	+0,77	+6,02%	0,80K	23:00:59
ADMA Biologics Inc	6,9100	6,9700	6,8600	0,0000	0,00%	1,59M	23:00:59
Adobe	492,27	496,76	489,17	-1,32	-0,27%	2,09M	23:00:01
ADP	245,12	245,23	242,10	+2,38	+0,98%	1,11M	23:00:01
Ads Tec Energy	10,950	11,000	10,780	+0,010	+0,09%	35,17K	23:00:59
AdTheorent Holding	3,420	3,428	3,360	+0,210	+6,54%	13,44M	23:00:59
ADTRAN	5,390	5,730	4,760	+0,680	+14,44%	2,90M	23:00:00
Advanced Energy	101,44	102,90	100,81	+1,32	+1,32%	192,71K	23:00:01
Advanced Human Imaging ADR	1,500	1,540	1,450	0,000	0,00%	0	01/01
Advantage Solutions	4,280	4,520	4,280	-0,240	-5,31%	524,43K	23:00:59
Advent Technologies Holdings	0,1035	0,1076	0,1035	+0,0002	+0,19%	898,67K	23:00:59
Adverum Biotechn	10,340	10,840	10,300	-0,320	-3,00%	167,67K	23:00:59
Aehr Test Systems	11,480	11,810	11,410	-0,170	-1,46%	1,12M	23:00:00
Aemetis Inc	4,050	4,420	4,005	-0,340	-7,74%	775,46K	23:00:59
Aeries Tech	1,930	2,060	1,930	0,000	0,00%	7,21K	23:00:59
Aeroportuario del Centro Norte	86,54	87,51	86,26	-0,07	-0,08%	19,29K	23:00:59
Aerovate Therapeutics	20,44	20,79	19,79	-0,18	-0,87%	132,89K	23:00:59
AeroVironment	179,59	181,82	177,34	-0,30	-0,17%	406,58K	23:00:00
AerSale	7,50	7,59	7,46	0,00	0,00%	186,73K	23:00:59
Aerwins Tech	3,160	3,930	3,060	-0,700	-18,13%	206,89K	23:00:59
Aesthetic Medical Intl	0,4334	0,4800	0,4175	+0,0193	+4,66%	12,01K	23:00:59
Aeterna Zentaris	8,1700	8,3400	8,0000	+0,2400	+3,03%	10,37K	23:00:00
Aetherium Acquisition	11,12	11,62	11,12	+0,03	+0,27%	2,68K	23:00:59
Aethlon Medical Inc	1,280	1,333	1,280	-0,030	-2,29%	7,77K	23:00:59
Aeye	1,2600	1,3000	1,2400	0,0000	0,00%	77,74K	23:00:59
AFC Gamma	12,35	12,45	12,30	-0,05	-0,40%	54,62K	23:00:59
Affimed NV	5,230	5,490	5,200	-0,230	-4,21%	62,59K	23:00:59
Affinity Bancshares	16,92	16,92	16,75	+0,15	+0,89%	1,85K	23:00:59
Affirm Holdings	34,90	36,58	34,88	-1,12	-3,11%	6,79M	23:00:59
African Agriculture Holdings	0,3820	0,4000	0,3803	-0,0185	-4,62%	15,35K	23:00:59
Afya	18,05	18,16	17,72	+0,18	+1,01%	66,02K	23:00:59
Agape ATP	0,2400	0,2550	0,2140	-0,0240	-9,09%	446,43K	23:00:59
AGBA Acquisition	3,800	4,110	3,640	-0,200	-5,00%	4,96M	23:00:59
Agenus	12,010	13,000	10,700	-0,940	-7,26%	1,27M	23:00:00
Agilysys	80,69	81,49	79,07	+1,18	+1,48%	246,22K	23:00:00
Agios Pharm	32,80	33,52	32,52	-0,42	-1,26%	550,92K	23:00:59
AGM A	1,040	1,080	1,020	-0,050	-4,59%	149,29K	23:00:59
AGNC Invest	9,52	9,79	9,51	-0,02	-0,21%	9,58M	23:00:00
Agora	2,760	2,800	2,745	+0,010	+0,36%	103,77K	23:00:59
Agriculture Natural Solutions	10,24	10,24	10,23	+0,01	+0,05%	4,20K	23:00:59
AgriFORCE Growing Systems	0,1039	0,1080	0,0975	-0,0405	-28,05%	4,02M	23:00:59
Agrify	0,2922	0,3030	0,2900	-0,0028	-0,95%	93,11K	23:00:59
AI Transportation Acquisition	10,32	10,35	10,32	-0,03	-0,29%	13,32K	23:00:59
AIB Acquisition	11,84	11,84	11,75	0,00	0,00%	0	06/05
Aileron Therapeutics	3,6900	4,0498	3,6100	-0,2600	-6,58%	240,28K	23:00:59
Aimei Health Tech	10,28	10,29	10,27	-0,04	-0,39%	14,18K	23:00:59
Ainos	1,0900	1,1500	1,0400	+0,0300	+2,83%	645,02K	23:00:59
Air T	25,98	26,43	25,03	-0,15	-0,57%	18,68K	23:00:01
Air Transport Services	14,71	15,84	14,47	+1,46	+11,02%	1,20M	23:00:59
Airbnb	159,81	162,85	159,75	-2,19	-1,35%	2,50M	23:00:59
Airgain	5,46	5,55	5,22	+0,21	+4,00%	14,74K	23:00:59
Airnet Tech	1,070	1,070	1,010	-0,010	-0,93%	0,48K	23:00:00
Airsculpt Technologies	5,75	5,90	5,58	+0,15	+2,68%	43,64K	23:00:59
Airship AI Holdings	6,360	6,695	6,250	-0,330	-4,93%	266,94K	23:00:59
Akamai	101,67	101,82	101,04	+0,59	+0,58%	852,15K	23:00:01
Akanda	0,0905	0,0936	0,0860	-0,0005	-0,55%	5,52M	23:00:59
Akari Therapeutics	1,3800	1,4900	1,3400	+0,0300	+2,22%	12,35K	23:00:59
Akebia Ther	1,400	1,560	1,380	-0,090	-6,04%	3,97M	23:00:59
Akero Therapeutics	22,02	22,25	21,54	-0,09	-0,41%	403,37K	23:00:59
Akili	0,4072	0,4144	0,4020	-0,0148	-3,51%	131,47K	23:00:59
Akoustis Tech	0,5969	0,6479	0,5900	-0,0058	-0,96%	362,93K	23:00:59
Akoya Biosciences	4,080	4,179	4,000	-0,040	-0,97%	57,50K	23:00:59
Akso Health DRC	0,7658	0,8231	0,7658	-0,1027	-11,83%	2,24K	23:00:59
Alarm.com Holdings	69,80	70,79	69,54	-0,45	-0,64%	145,86K	23:00:59
Alarum	28,5600	30,5000	28,2100	-1,0800	-3,64%	194,30K	23:00:59
Alaunos Therapeutics	1,300	1,381	1,250	-0,020	-1,52%	41,39K	23:00:59
Alchemy Investments Acquisition	10,65	11,08	10,62	0,00	0,00%	10,21K	23:00:59
Aldeyra The	4,170	4,235	4,033	+0,050	+1,21%	268,08K	23:00:59
Alector	5,30	5,39	5,18	-0,02	-0,38%	199,29K	23:00:59
Alerus Fin	20,18	20,50	19,85	+0,11	+0,55%	188,09K	23:00:59
Algoma Steel	7,84	7,91	7,66	+0,08	+1,03%	250,64K	23:00:59
Alico	26,02	28,31	26,00	-2,71	-9,43%	86,87K	23:00:00
Align	286,52	291,80	285,61	-0,85	-0,30%	316,07K	23:00:00
Alignment Healthcare LLC	6,87	7,00	6,72	+0,09	+1,33%	1,30M	23:00:59
Aligos	0,790	0,838	0,790	-0,020	-2,47%	119,58K	23:00:59
Alimera	3,570	3,840	3,570	-0,180	-4,80%	54,11K	23:00:00
Alkami Technology	27,63	27,94	26,75	+0,61	+2,26%	526,52K	23:00:59
Alkermes Plc	24,59	24,78	24,07	+0,49	+2,03%	1,66M	23:00:01
Allakos	1,225	1,270	1,150	+0,055	+4,70%	314,10K	23:00:59
Allarity Therapeutics	0,733	0,890	0,710	-0,168	-18,68%	7,85M	23:00:59
Allbirds	0,6657	0,6799	0,6237	+0,0433	+6,96%	692,61K	23:00:59
Allegiant	53,89	56,46	51,13	-2,37	-4,21%	827,48K	23:00:00
Allegro	30,29	30,73	30,20	+0,20	+0,66%	745,24K	23:00:59
Alliance Entertainment Holding	2,150	2,250	1,920	+0,150	+7,50%	26,59K	23:00:59
Alliance Resource	22,480	23,030	21,850	-0,540	-2,35%	902,26K	23:00:01
Alliant Energy	51,13	51,22	50,52	+0,63	+1,25%	1,22M	23:00:59
Allied Esports Entertainment	0,821	0,861	0,821	-0,001	-0,12%	5,42K	23:00:59
Allient	31,39	31,55	30,01	+0,73	+2,38%	73,22K	23:00:01
Allogene Therapeutics	2,910	3,070	2,900	-0,100	-3,32%	839,93K	23:00:59
Allot Communications	2,080	2,160	2,040	-0,070	-3,26%	44,31K	23:00:00
Allovir	0,7963	0,8000	0,7902	-0,0101	-1,25%	102,14K	23:00:59
Alnylam	154,33	155,04	150,82	+3,11	+2,06%	338,01K	23:00:01
Alpha & Omega Semiconductor	22,28	23,37	22,27	+0,12	+0,54%	172,22K	23:00:01
Alpha Star Acquisition	11,44	12,00	11,44	+0,02	+0,18%	0,52K	23:00:59
Alpha Tau Medical	2,420	2,520	2,420	-0,060	-2,42%	30,61K	23:00:59
Alpha Technology	4,190	5,700	3,360	+0,750	+21,80%	472,27K	23:00:59
Alpha Teknova	1,920	1,990	1,890	-0,060	-3,03%	6,13K	23:00:59
Alphabet A	171,25	171,76	168,39	+3,15	+1,87%	26,48M	23:00:01
Alphabet C	172,98	173,47	170,00	+3,15	+1,85%	17,87M	23:00:59
Alphatecs	13,58	13,62	13,15	+0,30	+2,26%	1,55M	23:00:00
Alphatime Acquisition	11,02	11,02	11,02	0,00	0,00%	0	01/05
AlphaVest Acquisition	11,01	11,02	11,01	-0,01	-0,09%	1,60K	23:00:59
Alpine 4 Holdings	0,7943	0,8195	0,7500	+0,0443	+5,91%	61,22K	23:00:59
Alpine Immune Sciences	64,640	64,665	64,570	+0,040	+0,06%	1,33M	23:00:01
Alset Ehome International	0,528	0,578	0,520	-0,013	-2,40%	77,58K	23:00:59
Altair Engineering	86,09	86,13	82,76	+3,07	+3,70%	494,92K	23:00:59
Altamira Therapeutics	1,580	1,690	1,550	-0,040	-2,47%	53,99K	23:00:59
Altenergy Acquisition	11,15	11,46	11,15	0,00	0,00%	0	03/05
Alterity Therapeutics	2,0700	2,1100	2,0100	+0,0300	+1,47%	43,32K	23:00:59
Alti Global	4,650	4,980	4,615	+0,090	+1,97%	57,69K	23:00:59
Altimmune	7,27	7,40	7,05	-0,09	-1,22%	1,54M	23:00:59
Altisource Portfolio Solutions	1,820	2,000	1,810	-0,140	-7,14%	92,59K	23:00:59
Alto Ingredients	1,760	1,950	1,750	-0,190	-9,74%	803,98K	23:00:59
Alvotech	13,86	14,39	13,86	-0,52	-3,62%	164,07K	23:00:59
Alx Oncology	17,56	17,81	15,48	+1,78	+11,28%	881,20K	23:00:59
Alzamend Neuro	0,5629	0,7099	0,4388	-0,1409	-20,02%	470,68K	23:00:59
Amalgamated Bank	25,12	25,62	25,12	-0,16	-0,63%	59,94K	23:00:59
Amarin	0,975	1,030	0,957	-0,005	-0,50%	633,14K	23:00:59
Amark Preci	40,34	42,12	40,33	-0,82	-1,99%	352,58K	23:00:59
Amazon.com	188,76	189,94	187,31	+0,06	+0,03%	31,54M	23:00:00
Ambarella	47,35	48,23	47,34	-0,47	-0,98%	209,55K	23:00:59
AMC Networks	12,76	12,81	12,45	+0,24	+1,92%	357,70K	23:00:59
AMD	154,43	157,70	153,66	-1,35	-0,87%	36,01M	23:00:00
Amdocs	85,05	85,65	84,70	+0,10	+0,12%	521,53K	23:00:59
Amedisys	92,36	92,68	92,00	+0,02	+0,02%	301,49K	23:00:00
American Airlines	14,25	14,63	14,14	-0,40	-2,73%	24,11M	23:00:59
American Battery Metals USD	1,3600	1,3846	1,3300	0,0000	0,00%	119,03K	23:00:59
American Coastal Insurance	10,540	10,560	10,250	+0,190	+1,84%	129,59K	23:00:59
American Electric Power	89,87	89,94	88,77	+1,06	+1,19%	3,22M	23:00:01
American Lithium	0,6312	0,6464	0,6235	-0,0217	-3,32%	103,86K	23:00:59
American Oncology Network	3,800	3,870	3,730	+0,050	+1,33%	1,99K	23:00:59
American Outdoor Brands	8,16	8,34	7,97	+0,13	+1,62%	28,90K	23:00:59
American Public Education	15,18	16,00	15,16	-0,40	-2,57%	126,64K	23:00:00
American Rebel Holdings	0,3760	0,3850	0,3508	+0,0210	+5,92%	348,06K	23:00:59
American Resources	1,240	1,360	1,230	-0,060	-4,62%	727,73K	23:00:59
American Software	10,02	10,22	10,01	-0,11	-1,09%	101,60K	23:00:00
American Superconductor	13,53	13,89	13,42	-0,21	-1,53%	241,41K	23:00:01
American Woodmark	94,48	96,07	94,40	-0,97	-1,02%	100,78K	23:00:00
Americas Car-Mart	60,50	62,72	60,46	-0,99	-1,61%	39,43K	23:00:01
Ameris	49,50	50,28	49,44	-0,25	-0,50%	204,34K	23:00:01
AMERISAFE	47,61	48,05	47,53	+0,08	+0,17%	75,07K	23:00:01
AmeriServ	2,350	2,470	2,350	-0,040	-1,67%	28,83K	23:00:00
Ames	20,33	20,62	20,33	-0,09	-0,44%	21,91K	23:00:01
Amesite	3,140	3,245	3,070	+0,010	+0,32%	16,94K	23:00:59
Amgen	300,30	302,91	298,51	+0,82	+0,27%	2,36M	23:00:00
Amicus	10,420	10,570	10,260	+0,080	+0,77%	2,28M	23:00:00
Amkor	32,78	33,49	32,51	+0,41	+1,27%	886,83K	23:00:01
Ammo	2,540	2,550	2,504	+0,020	+0,79%	170,98K	23:00:59
Amneal Pharma A	6,510	6,710	6,480	-0,140	-2,11%	1,29M	23:00:01
Amphastar P	42,77	43,47	41,94	+0,09	+0,21%	196,74K	23:00:59
Amplitech	2,280	2,350	2,211	0,000	0,00%	13,49K	23:00:59
Amplitude	10,00	10,16	9,99	-0,07	-0,70%	192,31K	23:00:59
Amtech	4,750	5,095	4,750	-0,240	-4,81%	20,23K	23:00:01
Amylyx Pharmaceuticals	1,970	2,015	1,940	-0,020	-1,00%	820,57K	23:00:59
AN2 Therapeutics	2,550	2,640	2,540	-0,040	-1,54%	83,36K	23:00:59
Analog Devices	203,57	205,77	203,53	+0,25	+0,12%	2,98M	23:00:01
AnaptysBio	25,68	26,50	25,17	-0,09	-0,35%	283,28K	23:00:59
Anavex Life Sciences	3,840	3,950	3,760	0,000	0,00%	734,05K	23:00:59
Anebulo Pharmaceuticals	3,040	3,180	2,930	+0,090	+3,05%	1,03K	23:00:59
Anghami De	1,090	1,090	1,060	+0,020	+1,87%	14,61K	23:00:59
ANGI Homeservices	2,600	2,710	2,535	+0,050	+1,96%	2,09M	23:00:59
AngioDynamics	6,14	6,26	6,12	-0,06	-0,97%	278,28K	23:00:01
ANI Pharma	66,72	67,74	66,70	-0,64	-0,95%	128,26K	23:00:59
Anika	28,36	28,64	27,52	+0,50	+1,79%	35,99K	23:00:00
Anixa Biosciences	2,910	3,020	2,860	-0,110	-3,64%	54,70K	23:00:59
Annexon	4,730	4,990	4,700	-0,080	-1,66%	2,33M	23:00:59
ANSYS	325,04	326,27	321,39	+3,45	+1,07%	321,07K	23:00:01
Antelope Enterprise Holdings	1,960	1,980	1,800	+0,060	+3,16%	34,92K	23:00:00
Anterix	31,86	31,93	31,46	+0,33	+1,05%	66,44K	23:00:59
APA Corp	30,26	30,58	29,93	+0,34	+1,14%	5,46M	23:00:00
Apellis Pharma	43,90	47,60	41,75	-4,91	-10,06%	4,52M	23:00:59
Apogee	64,92	65,23	64,53	+0,27	+0,42%	85,26K	23:00:00
Apogee Therapeutics	52,22	54,31	51,05	-2,09	-3,85%	183,93K	23:00:59
Apollomics	0,4023	0,4200	0,4011	-0,0027	-0,67%	44,33K	23:00:59
Appfolio Inc	248,49	252,04	244,06	+1,13	+0,46%	208,86K	23:00:59
Appian	31,83	32,85	31,65	-1,14	-3,46%	365,36K	23:00:59
Apple	182,40	184,90	181,32	+0,69	+0,38%	68,65M	23:00:01
Applied Digital	3,100	3,190	2,990	-0,180	-5,49%	3,47M	23:00:59
Applied DNA Sciences Inc	3,600	3,770	3,270	-0,050	-1,37%	101,24K	23:00:59
Applied Materials	207,32	209,47	207,22	-1,54	-0,74%	2,80M	23:00:01
Applied Opt	11,660	12,440	11,350	-0,290	-2,43%	2,71M	23:00:59
Applied Therapeutics	4,820	4,860	4,640	+0,020	+0,42%	331,24K	23:00:59
Applied UV	0,6450	0,6679	0,6020	+0,0583	+9,94%	382,84K	23:00:59
Applovin	77,09	78,28	75,32	+0,24	+0,31%	3,12M	23:00:59
Apptech	0,8810	0,9200	0,8800	-0,0100	-1,12%	23,47K	23:00:59
Aprea Thera	5,170	5,300	5,170	-0,090	-1,71%	4,61K	23:00:59
Aptevo Therapeutics	1,1600	1,1900	1,0300	+0,0500	+4,50%	571,16K	23:00:59
Aptorum A	5,160	5,520	5,060	-0,360	-6,52%	24,79K	23:00:59
Aptose Biosciences	1,230	1,250	1,210	+0,020	+1,65%	32,96K	23:00:59
APx Acquisition I	11,48	11,48	11,47	+0,02	+0,13%	0	23:00:59
Apyx Medical	1,410	1,430	1,370	+0,010	+0,71%	43,12K	23:00:59
Aqua Metals Inc	0,490	0,538	0,490	-0,011	-2,25%	244,24K	23:00:59
AquaBounty Tech	1,880	1,925	1,830	-0,010	-0,53%	9,41K	23:00:59
Aquaron Acquisition	11,00	11,00	11,00	+0,06	+0,55%	0,10K	21:53:22
Aquestive Therapeutics	3,380	3,500	3,295	-0,120	-3,43%	1,39M	23:00:59
ARB IOT	1,0300	1,0800	1,0399	-0,0500	-4,63%	16,99K	23:00:59
Arbe Robotics	1,670	1,780	1,650	-0,100	-5,65%	61,09K	23:00:59
Arbutus Biopharma	2,840	2,840	2,790	+0,040	+1,43%	616,68K	23:00:59
ARCA Biopharma	3,290	3,350	3,210	+0,070	+2,17%	33,58K	23:00:01
Arcadia Biosciences	2,010	2,070	2,000	+0,050	+2,55%	6,47K	23:00:59
ArcBest Corp	117,10	119,92	116,43	-0,89	-0,75%	342,44K	23:00:00
Arcellx	52,42	52,97	51,30	-0,25	-0,47%	301,49K	23:00:59
Arch Capital	98,21	98,54	97,04	+1,07	+1,10%	1,23M	23:00:59
Arcturus Therapeutics Holdings Inc	27,56	27,85	27,05	+0,24	+0,88%	426,74K	23:00:59
Arcutis	7,88	8,06	7,56	-0,07	-0,88%	1,47M	23:00:59
Ardelyx Inc	9,310	9,330	9,050	+0,160	+1,75%	4,86M	23:00:59
argenx ADR	398,81	398,81	393,02	+5,03	+1,28%	197,55K	23:00:59
Argo Blockchain ADR	1,360	1,370	1,320	+0,010	+0,74%	177,10K	23:00:59
Arhaus	13,28	13,59	13,12	-0,33	-2,42%	731,63K	23:00:59
Ark Restaurants	13,52	13,79	13,52	+0,03	+0,22%	2,96K	23:00:01
Arko	4,280	4,465	4,230	-0,080	-1,83%	360,44K	23:00:59
Arm	107,80	109,69	106,54	+0,82	+0,77%	7,85M	23:00:59
Armada Acquisition I	11,72	11,85	11,65	+0,07	+0,60%	12,86K	23:00:59
Arogo Capital Acquisition	10,92	10,96	10,92	0,00	0,00%	0	06/05
Arq Inc	7,870	8,110	7,620	-0,100	-1,25%	174,54K	23:00:00
Arqit Quantum	0,455	0,456	0,434	+0,024	+5,45%	1,18M	23:00:59
Array	13,39	13,90	13,29	-0,35	-2,55%	3,04M	23:00:59
Arrivent Biopharma	17,25	17,62	17,11	+0,01	+0,06%	31,52K	23:00:59
Arrow	23,54	24,11	23,54	-0,07	-0,30%	32,50K	23:00:01
Arrowhead Pharma	25,00	25,37	24,88	-0,16	-0,64%	648,19K	23:00:01
ARS Pharmaceuticals	9,47	9,51	9,14	+0,02	+0,21%	399,47K	23:00:59
Artelo Biosciences	1,2900	1,3500	1,2800	-0,0300	-2,27%	6,15K	23:00:59
Arteris	8,82	9,50	8,60	-0,64	-6,77%	325,48K	23:00:59
Artesian	38,27	38,91	37,36	+1,20	+3,24%	38,75K	23:00:00
Arts-Way	1,890	1,890	1,850	+0,010	+0,53%	6,57K	23:00:01
Arvinas	34,33	34,77	31,90	+2,07	+6,42%	741,71K	23:00:59
ARYA Sciences Acquisition IV	11,35	11,35	11,35	0,00	0,00%	0	01/05
Ascendis Pharma AS	135,98	137,34	134,74	+1,98	+1,48%	502,00K	23:00:59
Ascent Industries	9,77	10,34	9,77	-0,28	-2,79%	8,12K	23:00:59
Ascent Solar	0,1035	0,1060	0,1030	-0,0013	-1,24%	919,67K	23:00:00
Asia Pacific Wire & Cable	1,380	1,430	1,380	-0,040	-2,82%	0,17K	23:00:00
Aslan Pharma ADR	0,412	0,450	0,410	-0,014	-3,24%	345,01K	23:00:59
ASML ADR	908,22	926,38	907,89	-8,70	-0,95%	639,54K	23:00:59
ASP Isotopes	3,590	3,620	3,482	+0,090	+2,57%	290,23K	23:00:59
Aspen	188,77	201,10	183,62	-8,77	-4,44%	761,73K	23:00:59
Aspira Womens Health	2,950	3,250	2,940	-0,260	-8,10%	50,47K	23:00:59
Assembly Biosciences	12,620	13,460	12,600	-0,230	-1,79%	32,10K	23:00:59
Assertio Therapeutics	1,1100	1,2100	1,0500	-0,1100	-9,02%	1,29M	23:00:00
Asset Entities	0,3800	0,3890	0,3800	+0,0075	+2,01%	20,61K	23:00:59
Assure Holdings	0,4890	0,5165	0,4803	+0,0130	+2,73%	35,75K	23:00:59
Ast Spacemobile	2,320	2,450	2,304	-0,160	-6,45%	1,37M	23:00:59
Astec	33,34	33,66	32,57	+0,70	+2,14%	305,92K	23:00:01
Astera Labs	76,19	78,94	75,01	-1,92	-2,46%	1,74M	23:00:59
Astra Space	0,6305	0,6868	0,6300	-0,0300	-4,54%	53,35K	23:00:59
Astrana Health	37,93	39,17	37,87	-0,39	-1,02%	79,63K	23:00:59
AstraZeneca ADR	76,32	76,46	75,92	+0,56	+0,74%	5,22M	23:00:59
Astria Therapeutics	9,980	10,045	9,550	+0,210	+2,15%	331,23K	23:00:59
Astronics	18,69	19,02	18,64	-0,08	-0,43%	140,87K	23:00:01
AstroNova	17,60	17,84	17,42	+0,01	+0,06%	5,63K	23:00:00
Astrotech	9,4100	9,7500	9,3001	-0,1250	-1,31%	20,02K	23:00:00
Asure	7,290	7,375	7,230	-0,010	-0,14%	103,62K	23:00:01
ATA	0,863	0,920	0,822	-0,038	-4,17%	17,06K	23:00:00
ATAI Life Sciences BV	2,050	2,140	2,010	-0,070	-3,30%	717,69K	23:00:59
Atara Biotherapeutics Inc	0,6026	0,6499	0,5790	-0,0272	-4,32%	1,61M	23:00:59
Atea	3,940	4,000	3,905	-0,060	-1,50%	107,05K	23:00:59
Aterian	2,540	2,700	2,430	+0,090	+3,67%	96,49K	23:00:59
Athira Pharma	2,180	2,230	1,970	+0,210	+10,66%	190,55K	23:00:59
ATIF Holdings	0,9400	0,9400	0,9000	-0,0400	-4,08%	3,57K	23:00:59
Atlanta Braves Holdings	41,75	41,86	41,32	+0,29	+0,70%	30,83K	23:00:59
Atlanta Braves Holdings C	38,93	39,01	38,50	+0,19	+0,49%	119,83K	23:00:59
Atlantic American	1,760	1,895	1,760	-0,050	-2,76%	17,47K	23:00:00
Atlantic Coastal Acquisition II	10,77	11,50	10,70	-0,73	-6,35%	5,49K	23:00:59
Atlantica Sustainable Infrastructure	21,41	22,19	21,29	-0,60	-2,73%	1,42M	23:00:59
Atlanticuss	27,82	28,73	27,57	+0,37	+1,35%	17,74K	23:00:01
Atlas Lithium	15,5000	15,9700	14,5000	+0,8300	+5,66%	53,87K	23:00:59
Atlassian Corp Plc	184,12	185,17	178,95	+2,35	+1,29%	1,31M	23:00:59
ATN Int	22,44	22,62	21,94	+0,35	+1,58%	137,19K	23:00:00
Atomera	4,24	4,28	4,06	-0,01	-0,24%	237,44K	23:00:59
Atossa Genetics	1,7000	1,7800	1,6700	-0,0200	-1,16%	883,94K	23:00:59
Atour Lifestyle Holdings	18,78	18,80	18,40	-0,22	-1,16%	312,32K	23:00:59
AtriCure	21,87	22,11	21,54	-0,23	-1,04%	421,20K	23:00:01
ATRION	417,20	435,90	417,20	-17,80	-4,09%	31,61K	23:00:00
aTyr Pharma	1,700	1,706	1,640	+0,040	+2,41%	255,63K	23:00:00
Auburn	18,73	19,46	18,73	-0,29	-1,52%	1,05K	23:00:00
Auddia	1,740	1,800	1,730	-0,060	-3,33%	79,69K	23:00:59
AudioCodes	9,92	10,10	9,57	-1,46	-12,83%	281,59K	23:00:00
AudioEye	19,09	20,61	17,84	-0,93	-4,62%	344,40K	23:00:59
Augmedix	2,720	2,780	2,690	+0,020	+0,74%	306,94K	23:00:59
Aura Biosciences	7,49	7,72	7,45	-0,21	-2,73%	66,12K	23:00:59
Aura FAT Projects Acquisition	11,26	11,26	11,26	0,00	0,00%	0	23:00:59
Aurinia Pharma	5,120	5,200	5,045	-0,040	-0,78%	940,56K	23:00:59
Aurora Cannabis	6,660	6,960	6,581	+0,020	+0,30%	2,86M	23:00:59
Aurora Innovation	3,390	3,530	3,240	+0,060	+1,80%	7,61M	23:00:59
Aurora Mobile	3,090	3,090	2,875	-0,060	-1,90%	0,42K	23:00:59
Australian Oilseeds Holdings	1,240	1,320	1,210	-0,060	-4,62%	28,26K	23:00:59
Authid	8,8200	9,2599	8,4700	+0,2900	+3,40%	17,39K	23:00:59
Autodesk	214,62	216,74	213,45	-2,08	-0,96%	1,58M	23:00:01
Autolus Therapeutics	4,010	4,160	3,980	-0,080	-1,96%	1,94M	23:00:59
Autonomix Medical	2,810	3,500	2,710	-0,340	-10,79%	121,90K	23:00:59
Avadel Pharma	18,180	18,765	17,830	-0,440	-2,36%	1,49M	23:00:01
Avalo Therapeutics	13,250	13,760	13,140	-0,260	-1,92%	30,66K	23:00:59
Avalon Globocare	0,2770	0,3033	0,2500	+0,0169	+6,50%	76,82K	23:00:59
Aveanna Healthcare Holdings	2,360	2,500	2,340	-0,010	-0,42%	29,98K	23:00:59
Avenue Therapeutics	4,200	5,970	4,043	-0,310	-6,87%	1,08M	23:00:59
Avepoint	8,16	8,18	8,09	-0,02	-0,24%	188,70K	23:00:59
Aviat	31,17	32,13	31,12	-0,13	-0,42%	81,13K	23:00:01
Avid Bioservices	8,76	8,79	8,28	+0,34	+4,04%	1,29M	23:00:59
Avidity Bio	25,39	26,74	24,96	-0,94	-3,57%	585,68K	23:00:59
AvidXchange Holdings	11,99	12,11	11,86	-0,15	-1,24%	2,17M	23:00:59
Avinger	3,7600	3,9100	3,7400	-0,0500	-1,31%	1,49K	23:00:59
Avis	121,61	124,00	120,93	+0,13	+0,11%	652,98K	23:00:59
Avita Medical	9,37	9,41	8,85	+0,47	+5,28%	170,11K	23:00:59
Avnet	51,09	51,54	49,80	+1,35	+2,71%	537,94K	23:00:59
AVROBIO	1,250	1,268	1,230	+0,010	+0,81%	214,80K	23:00:59
Aware	2,110	2,160	2,010	+0,150	+7,65%	75,52K	23:00:00
Axcelis	111,27	114,48	111,27	-2,16	-1,90%	348,57K	23:00:00
Axogen Inc	5,83	6,00	5,66	+0,16	+2,82%	256,11K	23:00:59
Axon Enterprise	312,73	317,46	304,86	-14,91	-4,55%	989,24K	23:00:01
Axonics Modulation Technologies	67,38	67,91	67,28	-0,21	-0,31%	288,94K	23:00:59
Axsome Therapeutics Inc	76,94	77,03	73,52	+1,00	+1,32%	490,37K	23:00:59
AXT	3,860	4,000	3,795	-0,070	-1,78%	676,43K	23:00:00
AYRO Inc	1,160	1,200	1,140	0,000	0,00%	53,01K	23:00:59
Aytu BioScience	3,060	3,110	3,050	0,000	0,00%	4,94K	23:00:59
Azenta	55,13	56,18	54,98	-0,22	-0,40%	528,62K	23:00:01
B. Riley Financial	31,82	32,27	30,08	+1,80	+6,00%	538,69K	23:00:59
Backblaze	9,78	9,97	9,62	+0,16	+1,66%	203,31K	23:00:59
Baidu	110,53	110,94	108,80	-2,80	-2,47%	2,93M	23:00:01
Baijiayun	1,370	1,450	1,300	-0,080	-5,52%	151,79K	23:00:00
BAIYU Holdings	1,1900	1,2100	1,1500	+0,0200	+1,71%	13,92K	23:00:59
Baker Hughes	32,14	32,26	31,88	+0,14	+0,44%	6,88M	23:00:01
Balchem	155,48	157,23	153,35	+2,16	+1,41%	112,41K	23:00:00
Baldwin Insurance	28,03	28,52	28,02	-0,07	-0,25%	153,24K	23:00:59
Ballard	2,840	2,940	2,730	+0,010	+0,35%	4,45M	23:00:00
BancFirst	91,43	92,69	91,39	-0,42	-0,46%	48,61K	23:00:01
Bandwidth	22,54	25,02	22,02	+2,03	+9,90%	1,16M	23:00:59
Bank First National	82,04	83,08	81,05	+0,90	+1,11%	9,62K	23:00:59
Bank of Marin	15,82	16,00	15,77	-0,02	-0,13%	71,65K	23:00:01
Bank Of Princeton	30,16	30,45	30,14	-0,19	-0,63%	3,70K	23:00:59
Bank of the James	10,10	10,86	10,10	-0,31	-2,98%	3,59K	23:00:59
Bank Ozk	47,27	48,27	47,25	-0,28	-0,59%	670,55K	23:00:59
Bank Southern California	13,95	14,21	13,93	-0,03	-0,21%	15,77K	23:00:59
Bank7	29,81	30,23	29,81	-0,52	-1,71%	6,90K	23:00:59
BankFinancial	9,93	10,22	9,93	-0,15	-1,49%	12,01K	23:00:01
Bankwell	23,83	24,25	23,17	-0,14	-0,58%	4,91K	23:00:59
Banner	46,23	46,75	46,15	-0,08	-0,17%	80,52K	23:00:01
Bannix Acquisition	10,93	11,01	10,92	0,00	0,00%	0	02/05
Banzai International	0,309	0,330	0,308	-0,012	-3,70%	62,33K	23:00:59
Baosheng Media Group Holdings	3,220	3,278	3,200	-0,030	-0,92%	0,62K	23:00:59
Baozun Inc	2,720	2,739	2,670	+0,010	+0,37%	146,56K	23:00:59
Barfresh Food	1,890	1,973	1,740	+0,110	+6,18%	100,58K	23:00:59
Barinthus Biotherapeutics	2,230	2,400	2,160	+0,025	+1,13%	2,27K	23:00:59
Barrett	123,31	125,03	123,29	+0,10	+0,08%	27,19K	23:00:00
Bassett	14,18	14,54	14,12	-0,22	-1,53%	8,73K	23:00:00
BayCom	20,11	20,42	20,11	-0,04	-0,20%	13,05K	23:00:59
Bayfirst Financial	12,65	12,75	12,62	+0,02	+0,16%	11,52K	23:00:59
Bayview Acquisition	10,19	10,19	10,17	+0,02	+0,20%	0,87K	23:00:59
BCB Bancorp	10,39	10,73	10,38	-0,16	-1,52%	57,52K	23:00:00
Beacon Roofing	93,86	95,65	93,33	-1,60	-1,68%	610,30K	23:00:01
Beam	22,53	22,93	21,67	-0,25	-1,10%	797,10K	23:00:59
Beam Global	6,36	6,49	6,11	+0,14	+2,33%	91,18K	23:00:59
Beamr Imaging	5,68	6,07	5,55	-0,37	-6,12%	512,78K	23:00:59
Beasley	0,7277	0,7590	0,7277	+0,0077	+1,07%	14,19K	23:00:00
Beauty Health Co	3,370	3,465	3,360	-0,060	-1,75%	350,76K	23:00:59
BeiGene ADS	160,56	164,40	158,21	-1,92	-1,18%	97,79K	23:00:59
Bel Fuse A	71,48	72,20	71,00	+0,09	+0,13%	3,97K	23:00:00
Bel Fuse B	61,00	61,17	59,40	+1,79	+3,02%	82,69K	23:00:01
Belite Bio ADR	43,20	43,34	42,32	-0,10	-0,23%	23,82K	23:00:59
Bellevue Life Sciences Acquisition	10,72	10,73	10,71	-0,03	-0,28%	1,07K	23:00:59
Beneficient	5,5500	6,5199	5,2126	-0,4500	-7,50%	1,66M	23:00:59
Benitec Biopharma ADR	8,150	8,270	8,040	-0,170	-2,04%	10,42K	23:00:59
Bentley	54,93	55,07	53,66	+1,39	+2,60%	1,51M	23:00:59
Berry Petroleum	7,670	7,950	7,670	-0,300	-3,76%	1,48M	23:00:59
Better Home Finance Holding	0,382	0,410	0,374	-0,004	-0,98%	563,80K	23:00:59
Betterware De Mexico	18,01	18,38	17,64	-0,49	-2,65%	41,36K	23:00:59
Beyond Air	1,290	1,290	1,205	+0,035	+2,79%	328,28K	23:00:59
Beyond Meat	8,28	8,31	7,88	+0,05	+0,61%	1,91M	23:00:59
BeyondSpring	2,540	2,670	2,280	+0,260	+11,40%	94,73K	23:00:59
BGC Partners	8,770	8,820	8,695	+0,020	+0,23%	2,26M	23:00:00
Bicycle Therapeutics	23,08	23,68	22,88	-0,22	-0,94%	220,00K	23:00:59
Big 5	3,300	3,435	3,300	-0,090	-2,65%	140,71K	23:00:00
Bigcommerce	6,94	6,94	6,00	+0,69	+11,04%	842,47K	23:00:59
Bilibili	13,87	14,04	13,69	-0,90	-6,09%	11,08M	23:00:59
Bimi International Medical	1,1100	1,1300	1,0700	-0,0300	-2,63%	35,44K	23:00:59
Binah Capital	5,40	5,98	5,40	-0,27	-4,76%	0	23:00:59
Bio Path	3,000	3,020	2,720	+0,290	+10,70%	296,48K	23:00:59
BIO-Key	1,670	1,760	1,670	-0,050	-2,91%	5,92K	23:00:59
Bio-Techne	77,46	77,58	76,03	+1,40	+1,84%	815,57K	23:00:59
bioAffinity Technologies	2,080	2,101	1,932	+0,110	+5,58%	85,42K	23:00:59
Bioatla	3,090	3,280	2,950	-0,080	-2,52%	364,16K	23:00:59
Biocardia	0,386	0,403	0,386	-0,001	-0,13%	107,03K	23:00:59
Bioceres Crop	12,80	12,80	12,42	+0,50	+4,07%	63,22K	23:00:59
BioCryst	5,260	5,700	5,225	-0,010	-0,19%	6,18M	23:00:01
Biodesix	1,550	1,560	1,390	+0,030	+1,97%	196,21K	23:00:59
Biodexa Pharmaceuticals DRC	1,000	1,090	0,988	-0,110	-9,91%	247,58K	23:00:59
Biofrontera	1,6000	1,7687	1,5100	-0,1200	-6,98%	118,35K	23:00:59
Biogen	218,92	221,98	216,08	-2,50	-1,13%	1,12M	23:00:01
BIOLASE	0,1680	0,1725	0,1631	-0,0088	-4,98%	984,69K	23:00:00
BioLife Solutions	18,60	18,64	18,00	+0,45	+2,48%	196,97K	23:00:59
BioLineRx	0,683	0,720	0,682	-0,036	-4,97%	113,50K	23:00:01
Biomarin Pharma	82,58	83,02	81,81	+0,48	+0,58%	864,05K	23:00:01
Biomea Fusion	12,00	12,44	11,77	-0,26	-2,12%	391,29K	23:00:59
Biomerica	0,571	0,639	0,549	-0,017	-2,92%	411,69K	23:00:59
Bionano Genomics	0,9565	1,0200	0,9511	-0,0400	-4,01%	688,36K	23:00:59
BioNexus Gene Lab	0,5950	0,6090	0,5900	+0,0129	+2,22%	24,23K	23:00:59
Bionomics ADR	0,9549	1,0100	0,9549	-0,0407	-4,09%	27,52K	23:00:59
BioNTech	90,88	93,23	90,75	-2,47	-2,65%	440,82K	23:00:59
Biora Therapeutics	0,740	0,760	0,730	-0,011	-1,45%	109,20K	23:00:59
BioRestorative Therapies	1,470	1,520	1,395	-0,010	-0,68%	128,13K	23:00:59
Biosig Tech	1,330	1,500	1,270	-0,090	-6,34%	211,30K	23:00:59
biote Corp	5,77	6,25	5,73	-0,29	-4,79%	98,22K	23:00:59
Biotricity	1,200	1,225	1,200	0,000	0,00%	37,08K	23:00:59
Bioventus	5,120	5,340	4,650	+1,120	+28,00%	3,22M	23:00:59
Biovie	0,4875	0,5000	0,4750	+0,0011	+0,23%	144,19K	23:00:59
BioXcel Therapeutics	2,350	2,580	2,340	-0,160	-6,37%	835,98K	23:00:59
Bit Digital	2,170	2,250	2,130	-0,120	-5,24%	3,54M	23:00:59
Bit Origin	4,3800	4,6500	4,0800	+0,1700	+4,04%	231,57K	23:00:59
Bitcoin Depot	1,730	1,900	1,670	-0,160	-8,47%	178,56K	23:00:59
Bitdeer Tech	5,75	5,89	5,68	-0,09	-1,54%	492,93K	23:00:59
Bitfarms	1,830	1,930	1,820	-0,090	-4,69%	10,19M	23:00:59
BitFuFu	2,650	2,800	2,500	+0,020	+0,76%	197,60K	23:00:59
BJs Restaurants	33,54	34,65	33,25	-1,10	-3,18%	373,81K	23:00:00
Black Diamond	7,20	7,50	7,02	-0,19	-2,57%	983,90K	23:00:59
Blackbaud	78,60	79,35	78,01	-0,56	-0,71%	178,26K	23:00:00
Blackboxstocks	2,640	2,775	2,640	-0,150	-5,38%	6,00K	23:00:59
Blackline	60,43	60,95	59,88	-0,28	-0,46%	550,77K	23:00:59
Blade Air Mobility	3,580	3,720	3,331	-0,040	-1,11%	751,62K	23:00:59
Bleuacacia	10,71	10,75	10,68	0,00	0,00%	0	06/05
Blink Charging	2,920	3,180	2,915	-0,290	-9,03%	6,00M	23:00:59
Blockchain Coinvestors Acquisition I	11,15	11,16	11,10	+0,04	+0,36%	2,96K	23:00:59
Bloomin Brands	23,96	24,64	23,26	-1,00	-4,01%	2,37M	23:00:59
Blue Bird	37,11	37,46	36,67	+0,44	+1,20%	221,42K	23:00:59
Blue Foundry Bancorp	9,28	9,38	9,15	+0,13	+1,42%	24,72K	23:00:59
Blue Hat	1,1000	1,1200	1,0200	+0,0200	+1,85%	36,97K	23:00:59
Blue Ocean Acquisition	11,11	11,14	11,11	0,00	0,00%	0	06/05
Blue Star Foods	0,0562	0,0610	0,0522	-0,0008	-1,40%	4,37M	23:00:59
Blue World Acquisition	11,25	11,27	11,25	0,00	0,00%	0	06/05
Bluebird	1,0100	1,0600	0,9801	+0,0100	+1,00%	3,29M	23:00:59
Bluejay Diagnostics	0,5201	0,5838	0,5005	-0,0309	-5,61%	28,52K	23:00:59
Blueprint Medicines Corp	108,55	109,41	103,31	+2,30	+2,16%	625,15K	23:00:59
Bogota Financial	6,610	6,710	6,550	+0,060	+0,92%	0,43K	23:00:59
BOK Financial	92,49	93,55	92,49	-0,06	-0,06%	115,50K	23:00:00
Bolt	1,080	1,110	1,080	-0,020	-1,82%	17,27K	23:00:59
Bon Natural Life	2,6600	2,9001	2,0400	-0,1100	-3,97%	58,32K	23:00:59
Bone Biologics	1,7600	1,8307	1,7000	-0,0700	-3,83%	31,91K	23:00:59
Booking	3.605,41	3.623,06	3.552,80	+7,00	+0,19%	253,09K	23:00:01
Borealis Foods	4,000	4,000	4,000	0,000	0,00%	1,23K	22:05:30
BOS	2,830	2,830	2,780	+0,050	+1,80%	4,37K	23:00:00
Boundless Bio	10,00	10,03	9,46	+0,19	+1,94%	76,27K	23:00:59
Bowen Acquisition	10,50	10,61	10,49	+0,02	+0,19%	34,82K	23:00:59
Bowman Consulting Group	33,24	33,28	30,00	+2,83	+9,31%	154,65K	23:00:59
Boxlight A	0,588	0,650	0,570	-0,049	-7,69%	146,03K	23:00:59
Bragg Gaming	5,64	5,80	5,61	-0,06	-1,05%	32,38K	23:00:59
Brainstorm Cell Therapeutics	0,368	0,376	0,350	-0,006	-1,60%	346,57K	23:00:59
Brainsway	6,090	6,170	5,841	+0,330	+5,73%	86,84K	23:00:59
BranchOut Food	2,230	2,420	2,230	-0,130	-5,51%	72,29K	23:00:59
Brand Engagement Network	1,820	1,890	1,620	-0,050	-2,67%	52,54K	23:00:59
Braze	42,08	42,57	41,70	-0,49	-1,15%	655,45K	23:00:59
Breeze Holdings Acquisition	11,50	11,70	11,50	-0,04	-0,35%	3,25K	23:00:59
Brenmiller Energy	2,010	2,290	1,750	-0,140	-6,51%	13,93K	23:00:59
Brera Holdings	1,220	1,298	1,220	-0,080	-6,15%	18,58K	23:00:59
Briacell Therapeutics	2,190	2,280	2,190	-0,060	-2,67%	14,47K	23:00:59
BridgeBio Pharma	27,79	28,08	27,18	-0,30	-1,07%	663,91K	23:00:59
Bridgeline Digital	1,200	1,220	1,180	+0,010	+0,84%	12,53K	23:00:00
Bridger Aerospace Holdings	4,250	4,500	4,250	-0,110	-2,52%	10,51K	23:00:59
Bridgewater Bancshares	11,76	11,88	11,73	+0,03	+0,26%	14,95K	23:00:59
Bridgford	10,38	10,47	10,33	+0,07	+0,68%	0,76K	23:00:00
Bright Green	0,2219	0,2294	0,2051	+0,0184	+9,04%	587,29K	23:00:59
Bright Minds Biosciences	1,0700	1,0700	1,0400	+0,0200	+1,90%	19,83K	23:00:59
Brightcove	1,980	2,000	1,840	+0,100	+5,32%	193,65K	23:00:59
Brighthouse Financial	51,07	51,61	50,67	+0,34	+0,67%	875,28K	23:00:59
Brightspring Health Services	11,48	11,58	11,13	+0,07	+0,61%	2,17M	23:00:59
Brilliant Earth	2,660	2,670	2,640	+0,020	+0,76%	10,50K	23:00:59
Broad Capital Acquisition	11,30	11,40	11,30	0,00	0,00%	0	06/05
Broadcom	1.303,11	1.318,99	1.296,76	-7,20	-0,55%	1,15M	23:00:01
Broadway Financial	4,710	4,888	4,690	-0,150	-3,09%	7,67K	23:00:00
Broadwind	2,170	2,250	2,160	-0,030	-1,36%	74,06K	23:00:01
Brooge Holdings Ltd	1,050	1,060	1,030	0,000	0,00%	41,98K	23:00:59
Brookline Bancorp	8,76	8,95	8,76	-0,09	-1,02%	252,39K	23:00:00
BRP Inc	68,51	69,11	67,99	-0,38	-0,55%	78,39K	23:00:59
Bruker	74,33	74,55	71,25	+1,81	+2,50%	1,51M	23:00:59
Bruush Oral Care Unt	0,0680	0,0750	0,0658	-0,0060	-8,11%	4,77M	23:00:59
Bt Brands	1,440	1,540	1,250	-0,150	-9,43%	6,06K	23:00:59
BTC Digital	2,3500	2,4300	2,3200	-0,0800	-3,29%	4,83K	23:00:59
BTCS	1,5400	1,5813	1,5250	-0,0300	-1,91%	46,64K	23:00:59
Bukit Jalil Global Acquisition 1	10,58	10,59	10,58	+0,01	+0,09%	4,09K	23:00:59
BullFrog AI Holdings Unt	2,870	3,050	2,860	-0,150	-4,97%	47,75K	23:00:59
Bumble	10,30	10,60	10,29	-0,18	-1,72%	2,87M	23:00:59
Burgerfi International	0,4050	0,4258	0,4010	-0,0170	-4,03%	76,83K	23:00:59
Burke Herbert Bank Trust	49,79	51,97	49,31	-1,35	-2,64%	32,95K	23:00:59
Burning Rock	0,8290	0,8353	0,7900	+0,0190	+2,35%	19,40K	23:00:59
BurTech Acquisition	11,16	11,18	11,14	0,00	0,00%	0	06/05
Business First	21,28	21,65	21,17	-0,06	-0,28%	33,65K	23:00:59
BuzzFeed	1,690	1,990	1,600	+0,090	+5,63%	987,06K	23:00:59
BV Financial	10,61	10,87	10,61	+0,05	+0,47%	3,68K	23:00:59
BYND Cannasoft Enterprises	0,9200	0,9489	0,8710	+0,0290	+3,25%	595,82K	23:00:59
Bynordic Acquisition	11,15	11,15	11,14	0,00	0,00%	0	02/05
Byrna Technologies	13,56	14,06	13,44	-0,39	-2,80%	154,91K	23:00:59
C&F Financial	41,92	42,81	41,65	-0,39	-0,92%	12,90K	23:00:01
C3is Inc	1,3700	1,4500	1,3422	0,0000	0,00%	630,44K	23:00:59
C4	6,79	6,95	6,53	+0,08	+1,19%	792,53K	23:00:59
Cabaletta Bio	12,740	13,250	12,550	-0,120	-0,93%	916,64K	23:00:59
Cactus Acquisition 1	11,50	12,40	11,50	-0,20	-1,71%	1,38K	23:00:59
Cadence Design	284,04	288,42	283,86	-1,15	-0,40%	978,68K	23:00:00
Cadiz	2,360	2,460	2,350	-0,020	-0,84%	78,63K	23:00:00
Cadrenal Therapeutics	0,4800	0,5100	0,4720	-0,0200	-4,00%	143,35K	23:00:59
Caesars	36,35	36,89	35,95	+0,30	+0,83%	3,74M	23:00:59
Caesarstone	6,61	6,75	6,56	+0,15	+2,32%	77,50K	23:00:59
Cal-Maine	57,08	57,59	56,66	+0,16	+0,28%	353,04K	23:00:00
CalAmp	3,810	3,880	3,505	+0,110	+2,97%	14,70K	23:00:00
Calavo Growers	28,56	28,70	27,97	+0,60	+2,15%	115,90K	23:00:00
CalciMedica	5,520	5,680	5,510	-0,120	-2,13%	4,84K	23:00:59
CaliberCos	0,8310	0,8715	0,7900	-0,0142	-1,68%	46,57K	23:00:59
California BanCorp	21,85	22,34	21,81	-0,16	-0,73%	9,88K	23:00:59
Calliditas Therapeutics	20,17	20,64	19,75	+0,56	+2,86%	1,58K	23:00:59
Calumet	16,310	16,790	16,220	+0,090	+0,55%	137,32K	23:00:01
Cambium Networks	4,050	4,170	3,920	+0,110	+2,79%	97,78K	23:00:59
Cambridge Bancorp	66,23	67,41	66,15	-0,57	-0,85%	8,65K	23:00:59
Camden	31,79	32,49	31,79	-0,29	-0,90%	29,78K	23:00:00
Camtek Ltd	84,42	86,20	83,40	-0,05	-0,06%	543,21K	23:00:00
Canaan	0,847	0,900	0,843	-0,035	-4,00%	8,40M	23:00:59
Canadian Solar Inc	17,56	17,94	17,15	+0,20	+1,15%	1,77M	23:00:01
Candel Therapeutics	9,59	9,63	8,66	+0,74	+8,36%	718,13K	23:00:59
Canna Global Acquisition	11,17	11,17	11,17	0,00	0,00%	0	06/05
Canoo	2,580	2,640	2,380	-0,050	-1,90%	3,27M	23:00:59
Canopy Growth	9,48	10,31	9,35	-0,24	-2,47%	12,45M	23:00:59
Cantaloupe	5,97	6,01	5,90	+0,05	+0,84%	128,84K	23:00:59
Canterbury Park	24,07	24,25	23,84	+0,41	+1,73%	1,10K	23:00:00
Capital Bancorp	20,12	20,52	20,12	-0,03	-0,15%	12,39K	23:00:59
Capital City Bank	27,42	27,88	27,16	-0,03	-0,11%	31,86K	23:00:01
Capital Product	16,12	16,44	15,81	-0,26	-1,59%	17,80K	23:00:01
Capital Southwest	26,57	26,79	26,45	+0,04	+0,15%	188,83K	23:00:01
Capitalworks Emerging Markets Acquisition	10,96	11,00	10,96	0,00	0,00%	0	06/05
Capitol Federal	5,06	5,15	5,06	0,00	0,00%	522,36K	23:00:00
Capricor Therapeutics	5,460	5,680	5,425	-0,070	-1,27%	348,63K	23:00:59
Captivision	4,940	5,050	4,930	-0,040	-0,80%	31,64K	23:00:59
Cara Therapeutic	0,7922	0,8175	0,7541	+0,0022	+0,28%	150,78K	23:00:59
Caravelle International	0,8310	0,8800	0,8200	-0,0420	-4,81%	103,82K	23:00:59
Carbon Revolution	12,260	12,380	12,260	-0,080	-0,65%	1,42K	23:00:59

1 2 3 4 5 6

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Nasdaq?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

NASDAQ Composite keskustelut

Kirjoita ajatuksiasi kohteesta NASDAQ Composite

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

antero puusaari 03.02.2022 19:47

Seuraa tätä julkaisua

Älä seuraa tätä julkaisua

Tallenna

Tallennettu Katso Tallennetut kohteet

Tämä kommentti on jo tallennettu Tallennetut kohteet

Estä käyttäjä

laskee ku lehmän häntä :)

Vastaa

0 0

Raportoi

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210531641">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210531641" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210531641" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Estä käyttäjä			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210531641">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.566,64	+11,83	+0,26%
OMX Helsinki	10.117,53	+37,85	+0,38%
DAX Fut.	18.598,5	+278,5	+1,52%
US 500	5.189,1	+8,4	+0,16%
DAX	18.438,53	+263,32	+1,45%
US Tech 100	18.107,5	+13,9	+0,08%
S&P 500	5.186,63	+5,89	+0,11%

Telia Company	25,27	-0,01	-0,04%
Fortum	13,28	+0,16	+1,18%
Tesla	177,81	-6,95	-3,76%
Nokia ADR	3,735	+0,015	+0,40%
Outokumpu	3,6830	-0,0940	-2,49%
Nokia Oyj	3,462	-0,001	-0,01%
Faron Pharmaceuticals Oy	155,00	+5,00	+3,33%

Brent-Öljy	83,27	-0,06	-0,07%
WTI-raakaöljy	78,55	+0,07	+0,09%
Kulta	2.323,10	-8,10	-0,35%
Nikkeli	1.616,8	-0,0	0,00%
Hopea	27,508	-0,106	-0,38%
Palladium	976,53	-6,67	-0,68%
Kupari	4,5913	-0,0237	-0,51%

EUR/USD	1,0755	-0,0013	-0,12%
EUR/RUB	98,179	-0,207	-0,21%
NOK/EUR	0,0853	-0,0005	-0,54%
EUR/SEK	11,6823	+0,0476	+0,41%
EUR/GBP	0,8598	+0,0026	+0,30%
EUR/TRY	34,7043	-0,0595	-0,17%
USD-Indeksi Fut.	105,250	+0,331	+0,32%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	Nasdaq	16.332,55	-16,69	-0,10%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,462	-0,01%	4,76M
Outokumpu	3,6830	-2,49%	3,39M
Nordea Bank	11,250	+1,26%	2,93M
Neste	22,11	-2,04%	1,20M
Stora Enso R	12,985	+0,82%	1,19M
Sampo A	37.70	-1.52%	641.14K
Konecranes	52,25	+3,16%	247,86K

Nimi	Viim.	Muut.%	Vol.
Netum Group Oyj	2,70	+8,00%	15,82K
Piippo	1,8500	+7,56%	0,50K
Springvest Oyj	5,15	+6,40%	5,20K
Rush Factory	0,40	+5,79%	0,92K
Nightingale Health Oyj	1,90	+5,56%	74,69K
Taaleri	8,70	+5,45%	57,79K
Ilkka Yhtyma	3,56	+4,71%	0,41K

Nimi	Viim.	Muut.%	Vol.
Pallas Air Oyj	0,031	-43,64%	2,09K
KH Group	0,610	-8,96%	427,74K
Anora Group	4,72	-6,45%	218,64K
BBS-Bioactive Bone substitutes	0,38	-5,45%	73,82K
Kesla A	3,900	-5,34%	0,93K
Componenta	2,310	-4,15%	24,89K
Nanoform Finland	2,05	-3,31%	86,45K