Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | maa 2025 | 12.984,00 | 12.984,00 | 12.984,00 | +0,55% | 12.984,00+0,55% | 14/02 | ||
IBEX 35 Mini | 12.956,50 | 12.990,00 | 12.890,00 | +0,09% | 12.956,50+0,09% | 14/02 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5,792 | 5,792 | 5,814 | 5,682 | +1,22% | 30,8M | 5,792+1,22% | 14/02 | |
SABE Banco de Sabadell SA | 2,479 | 2,472 | 2,48 | 2,446 | +1,22% | 16,41M | 2,479+1,22% | 14/02 | |
ICAG International Consolidated Airlines Group S.A. | 4,061 | 4,053 | 4,196 | 4,041 | -2,64% | 11,79M | 4,061-2,64% | 14/02 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12,05 | 12,05 | 12,11 | 11,88 | +0,84% | 8,61M | 12,05+0,84% | 14/02 | |
CABK Caixabank SA | 6,32 | 6,32 | 6,34 | 6,22 | +1,61% | 8M | 6,32+1,61% | 14/02 |
Nimi | Hinta |
---|---|
ACX Acerinox | 10,86+0,210+1,97% |
CABK Caixabank | 6,32+0,100+1,61% |
REP Repsol | 12,135+0,190+1,59% |
SABE Banco de Sabadell | 2,479+0,0270+1,22% |
GRLS Grifols | 9,162+0,114+1,22% |
Nimi | Hinta |
---|---|
ICAG IAG | 4,061-0,109-2,64% |
SLRS Solaria Energia y Medio Ambiente | 7,75-0,190-2,39% |
MAP Mapfre | 2,688-0,056-2,19% |
ROVI Laboratorios Farmaceuticos ROVI SA | 54,35-0,950-1,72% |
TEF Telefonica | 4,137-0,0660-1,67% |