Tuoreimmat uutiset

Sulje

TOPIX (TOPX)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

2.683,11 +19,58 +0,74%

08:42:37 - Suljettu. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 2146

Volyymi: 1.482.880.200
Avaus: 2.666,23
Pvä ylin/alin: 2.653,51 - 2.694,06

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
Hito Com	985,0	995,0	977,0	-13,0	-1,30%	84,30K	08:39:49
Hochiki Corp	2.318,0	2.329,0	2.268,0	+54,0	+2,39%	20,70K	08:35:18
Hodogaya Chemical	4.455,0	4.600,0	4.400,0	+60,0	+1,37%	112,00K	08:42:12
Hogy Medical Co Ltd	3.670,0	3.685,0	3.640,0	+15,0	+0,41%	25,30K	08:42:03
Hokkaido Electric Power Co Inc	1.086,0	1.119,5	1.075,5	-23,0	-2,07%	9,68M	08:43:05
Hokkaido Gas Co Ltd	2.740,0	2.792,0	2.720,0	-68,0	-2,42%	44,10K	08:42:11
Hokkan Holdings Ltd	1.781,0	1.788,0	1.761,0	-3,0	-0,17%	12,30K	08:34:28
Hokko Chemical Industry	1.555,0	1.560,0	1.525,0	+38,0	+2,50%	131,70K	08:41:57
Hokkoku Financial Holdings	5.470,0	5.800,0	5.420,0	-90,0	-1,62%	115,20K	08:42:52
Hokuetsu Industries	1.930,0	1.945,0	1.893,0	+9,0	+0,47%	25,70K	08:40:58
Hokuetsu Kishu Paper	1.323,0	1.339,0	1.300,0	-14,0	-1,05%	172,00K	08:43:03
Hokuhoku Financial Group Inc	1.935,5	1.953,0	1.870,0	+56,0	+2,98%	374,30K	08:43:02
Hokuriku Electric Industry	1.350,0	1.362,0	1.320,0	0,0	0,00%	11,60K	08:36:33
Hokuriku Electric Power Co	894,6	904,0	876,8	-3,2	-0,36%	1,11M	08:43:05
Hokuriku Electrical Construct	1.186,0	1.189,0	1.169,0	+7,0	+0,59%	20,70K	08:42:16
Hokuryo	1.017,0	1.025,0	1.010,0	-2,0	-0,20%	8,70K	08:40:28
Hokushin Co Ltd	119,0	123,0	119,0	-3,0	-2,46%	133,10K	08:41:31
Hokuto Corp	1.824,0	1.832,0	1.815,0	+4,0	+0,22%	22,30K	08:38:11
Honda Motor	1.750,0	1.760,0	1.723,0	+4,0	+0,23%	6,65M	08:42:48
Honeys Co Ltd	1.710,0	1.716,0	1.691,0	+3,0	+0,18%	104,70K	08:39:41
Hoosiers Holdings	1.079,0	1.081,0	1.063,0	+7,0	+0,65%	45,90K	08:41:51
Horiba Ltd	14.785,0	14.850,0	14.470,0	+275,0	+1,90%	132,20K	08:43:01
Hoshizaki Electric	5.402,0	5.419,0	5.313,0	+23,0	+0,43%	215,60K	08:43:00
Hosiden Corp	1.964,0	1.969,0	1.921,0	+41,0	+2,13%	90,70K	08:43:01
Hosokawa Micron	4.310,0	4.340,0	4.285,0	-5,0	-0,12%	35,20K	08:41:39
HotLand	2.135,0	2.145,0	2.116,0	-11,0	-0,51%	30,70K	08:42:35
House Do	1.238,0	1.244,0	1.222,0	+2,0	+0,16%	26,40K	08:41:12
House Foods Group Inc	3.089,0	3.099,0	3.063,0	-5,0	-0,16%	107,10K	08:42:45
House of Rose	1.596,0	1.599,0	1.596,0	-2,0	-0,13%	3,80K	08:36:41
Housecom	930,0	940,0	916,0	-3,0	-0,32%	7,00K	08:35:49
Howa Machinery Ltd	795,0	805,0	787,0	-2,0	-0,25%	45,90K	08:42:22
Hoya Cor	18.265,0	18.330,0	17.910,0	-40,0	-0,22%	607,60K	08:43:01
Hu Group Holdings	2.414,5	2.417,5	2.378,5	+19,0	+0,79%	145,50K	08:42:47
Hub	776,0	781,0	768,0	-5,0	-0,64%	23,30K	08:39:08
Hulic Co Ltd	1.458,5	1.468,0	1.424,5	+34,0	+2,39%	1,97M	08:42:43
Hurxley Corp	900,0	917,0	881,0	-23,0	-2,49%	93,00K	08:42:35
Hyakugo Bank Ltd	644,0	653,0	633,0	+4,0	+0,63%	525,90K	08:42:46
Hyakujushi Bank Ltd	2.888,0	2.940,0	2.880,0	+2,0	+0,07%	24,70K	08:42:19
Hyper	299,0	302,0	298,0	0,0	0,00%	11,10K	08:42:50
I K	386,0	392,0	381,0	+1,0	+0,26%	22,90K	08:41:03
I Ne	1.770,00	1.783,00	1.749,00	+24,00	+1,37%	36,30K	08:42:42
I Net Corp	2.014,0	2.022,0	1.976,0	+10,0	+0,50%	39,50K	08:39:31
I-mobile	386,0	388,0	381,0	+1,0	+0,26%	190,90K	08:42:04
Ibiden Co Ltd	6.060,0	6.095,0	5.994,0	+51,0	+0,85%	725,90K	08:43:01
IBJ	540,0	542,0	530,0	+1,0	+0,19%	53,30K	08:39:53
Ichibanya Co Ltd	1.075,0	1.079,0	1.062,0	-6,0	-0,56%	423,30K	08:42:24
Ichigo	420,0	426,0	409,0	-6,0	-1,41%	1,15M	08:42:29
Ichikawa Co Ltd	1.807,0	1.836,0	1.806,0	-21,0	-1,15%	7,80K	08:38:25
Ichiken	2.347,0	2.361,0	2.336,0	-14,0	-0,59%	11,00K	08:34:20
Ichikoh Industries	524,0	536,0	524,0	-2,0	-0,38%	82,00K	08:40:14
Ichikura Co Ltd	565,0	571,0	565,0	-1,0	-0,18%	4,30K	08:40:21
Ichimasa Kamaboko	751,0	757,0	750,0	-7,0	-0,92%	15,30K	08:42:06
Ichinen Holdings	1.645,0	1.670,0	1.635,0	-15,0	-0,90%	28,00K	08:41:57
Ichiyoshi Securities	812,0	815,0	796,0	+9,0	+1,12%	83,50K	08:42:53
Icom Inc	3.150,0	3.190,0	3.140,0	-45,0	-1,41%	11,50K	08:33:50
ID Holdings	1.436,0	1.444,0	1.417,0	-7,0	-0,49%	18,80K	08:37:45
Idea Consultants	2.340,0	2.370,0	2.329,0	-40,0	-1,68%	18,60K	08:41:38
IDEC Corp	2.728,0	2.743,0	2.679,0	+41,0	+1,53%	77,30K	08:40:59
Idemitsu Kosan Co Ltd	1.046,0	1.051,5	1.028,0	+23,5	+2,30%	2,98M	08:42:36
IDOM	1.363,0	1.379,0	1.358,0	-21,0	-1,52%	458,60K	08:43:02
IFIS Japan	608,0	614,0	608,0	-3,0	-0,49%	5,10K	08:43:02
Ifuji Sangyo	1.411,0	1.442,0	1.411,0	-31,0	-2,15%	13,20K	08:41:31
IHI Corp.	3.552,0	3.562,0	3.466,0	+13,0	+0,37%	3,09M	08:42:30
Iida Group Holdings Co Ltd	1.989,5	2.001,0	1.966,0	+11,5	+0,58%	342,60K	08:43:02
Iino Kaiun Kaisha	1.220,0	1.226,0	1.205,0	+9,0	+0,74%	241,30K	08:43:02
Ikegami Tsushinki	753,0	764,0	751,0	-10,0	-1,31%	28,20K	08:42:12
IKK Inc	771,0	775,0	760,0	-16,0	-2,03%	465,90K	08:42:31
Ikka Holdings Co	679,0	684,0	676,0	-1,0	-0,15%	6,90K	08:28:03
Imagica Robot Holdings	607,0	610,0	600,0	+1,0	+0,17%	79,70K	08:41:50
Imasen Electric Industrial	606,0	614,0	603,0	-5,0	-0,82%	27,50K	08:42:25
Impress Holdings	160,0	164,0	160,0	-3,0	-1,84%	47,80K	08:42:09
Imuraya Group	2.431,0	2.444,0	2.411,0	-8,0	-0,33%	2,60K	08:40:42
Inaba Denki Sangyo	3.675,0	3.690,0	3.530,0	+115,0	+3,23%	90,60K	08:42:43
Inaba Seisakusho	1.788,0	1.804,0	1.783,0	-15,0	-0,83%	23,00K	08:41:21
Inabata Co Ltd	3.160,0	3.180,0	3.110,0	+20,0	+0,64%	117,00K	08:42:09
Inageya Co Ltd	1.256,0	1.259,0	1.229,0	+6,0	+0,48%	85,60K	08:42:43
Ines Corp	1.566,0	1.570,0	1.539,0	+8,0	+0,51%	16,90K	08:41:12
Info Services Intl Dentsu	5.060,0	5.060,0	4.950,0	+60,0	+1,20%	120,20K	08:41:46
Infocom	2.581,0	2.705,0	2.579,0	-124,0	-4,58%	101,10K	08:42:20
Infomart	371,0	373,0	365,0	+1,0	+0,27%	747,20K	08:42:40
Infroneer Holdings	1.369,50	1.373,50	1.345,50	+2,00	+0,15%	706,10K	08:43:02
Innotech Corp	1.811,0	1.821,0	1.788,0	+7,0	+0,39%	26,20K	08:41:02
Inpex Corp.	2.380,0	2.396,0	2.358,0	+20,0	+0,85%	4,61M	08:42:56
Insource	778,0	786,0	753,0	+58,0	+8,06%	1,05M	08:41:34
Intage Holdings Inc	1.444,0	1.449,0	1.431,0	-1,0	-0,07%	19,20K	08:42:33
Integrated Design Engineering Holdings	4.520,0	4.540,0	4.455,0	+25,0	+0,56%	25,10K	08:40:45
Intellex	568,0	580,0	567,0	-9,0	-1,56%	8,40K	08:42:51
Intelligent Wave	1.103,0	1.107,0	1.085,0	-6,0	-0,54%	54,60K	08:42:07
Inter Action	1.518,0	1.538,0	1.491,0	0,0	0,00%	122,80K	08:42:29
Internet Initiative Japan Inc	2.691,0	2.698,5	2.628,0	+21,0	+0,79%	202,40K	08:42:41
Internetworking And Broadband	410,0	412,0	405,0	+1,0	+0,24%	8,70K	08:42:38
Inui Global Logistics	1.084,0	1.089,0	1.072,0	+2,0	+0,18%	39,50K	08:38:06
IPEX	1.729,0	1.755,0	1.700,0	+21,0	+1,23%	42,70K	08:40:29
IPS Inc	2.284,0	2.292,0	2.231,0	+5,0	+0,22%	32,50K	08:41:17
IR Japan	1.203,0	1.207,0	1.169,0	+27,0	+2,30%	53,00K	08:39:58
Iriso Electronics	3.060,0	3.060,0	2.978,0	+107,0	+3,62%	177,60K	08:43:06
ISB Corp	1.294,0	1.302,0	1.270,0	-6,0	-0,46%	32,40K	08:42:45
Iseki & Co Ltd	1.032,0	1.036,0	1.018,0	+7,0	+0,68%	45,80K	08:43:02
Isetan Mitsukoshi Holdings	2.233,0	2.239,0	2.179,5	+30,5	+1,38%	1,64M	08:42:47
Ishihara Chemical	1.687,0	1.699,0	1.669,0	-5,0	-0,30%	10,30K	08:02:23
Ishihara Sangyo Kaisha Ltd	1.789,0	1.791,0	1.760,0	+18,0	+1,02%	75,60K	08:42:32
Ishii Iron Works	2.773,0	2.792,0	2.773,0	-17,0	-0,61%	3,30K	08:23:48
Ishikawa Seisakusho	1.258,0	1.272,0	1.248,0	-3,0	-0,24%	24,00K	08:41:37
Ishizuka Glass	2.827,0	2.854,0	2.607,0	+145,0	+5,41%	115,60K	08:42:26
Istyle Inc	517,0	521,0	507,0	+4,0	+0,78%	762,90K	08:41:40
Isuzu Motors	1.948,0	1.960,5	1.918,0	+8,5	+0,44%	1,38M	08:42:41
ITFOR Inc	1.352,0	1.357,0	1.331,0	-2,0	-0,15%	28,40K	08:43:02
ITmedia	1.745,0	1.760,0	1.737,0	-5,0	-0,29%	91,10K	08:41:12
Ito En Ltd	3.681,0	3.697,0	3.643,0	-15,0	-0,41%	917,60K	08:43:04
Itochu Corp.	6.904,0	6.948,0	6.843,0	-5,0	-0,07%	1,63M	08:42:36
Itochu Enex Co Ltd	1.534,0	1.540,0	1.510,0	+18,0	+1,19%	81,10K	08:42:39
Itochu Shokuhin	6.980,0	7.020,0	6.780,0	+220,0	+3,25%	11,80K	08:40:40
Itoham Yonekyu	4.085,0	4.090,0	4.035,0	+15,0	+0,37%	37,40K	08:42:04
Itoki Corp	1.822,0	1.850,0	1.767,0	+4,0	+0,22%	351,50K	08:42:48
IwaiCosmo Holdings	2.255,0	2.258,0	2.208,0	+9,0	+0,40%	95,40K	08:41:59
Iwaki Co	2.471,0	2.503,0	2.420,0	+61,0	+2,53%	17,30K	08:32:35
Iwatani Corp	8.912,0	9.000,0	8.820,0	+34,0	+0,38%	144,60K	08:43:02
Iwatsu Electric	663,0	671,0	660,0	-8,0	-1,19%	15,60K	08:41:11
Izumi Co Ltd	3.619,0	3.647,0	3.578,0	-20,0	-0,55%	72,20K	08:42:38
Izutsuya Co Ltd	471,0	473,0	455,0	+3,0	+0,64%	188,40K	08:42:47
I’LL	2.697,0	2.750,0	2.686,0	-38,0	-1,39%	63,70K	08:42:36
I’rom Holdings	1.798,0	1.808,0	1.778,0	+3,0	+0,17%	17,80K	08:42:47
J-Lease	1.230,0	1.236,0	1.206,0	+4,0	+0,33%	35,20K	08:41:30
J-Oil Mills	1.968,0	1.976,0	1.949,0	+5,0	+0,25%	33,30K	08:43:01
J.Front Retailing	1.393,5	1.402,5	1.368,5	-0,5	-0,04%	1,62M	08:42:47
Jac Recruitment	766,0	769,0	748,0	+7,0	+0,92%	120,00K	08:42:39
JACCS Co Ltd	5.650,0	5.680,0	5.600,0	+20,0	+0,36%	60,30K	08:41:53
Jafco Co Ltd	1.770,0	1.773,0	1.734,0	+28,0	+1,61%	290,30K	08:42:08
Jamco Corp	1.063,0	1.090,0	1.061,0	-44,0	-3,97%	223,60K	08:43:07
Janome Sewing Machine	655,0	658,0	650,0	+7,0	+1,08%	15,70K	08:41:37
Japan Airlines Co	2.843,5	2.851,5	2.818,5	+4,0	+0,14%	1,30M	08:42:41
Japan Airport Terminal	5.616,0	5.717,0	5.395,0	+226,0	+4,19%	746,00K	08:43:03
Japan Asia Investment	223,0	225,0	222,0	-2,0	-0,89%	38,70K	08:42:26
Japan Aviation Electronics Ltd	2.484,0	2.540,0	2.446,0	-26,0	-1,04%	328,50K	08:43:02
Japan Cash Machine	1.331,0	1.349,0	1.324,0	-2,0	-0,15%	90,60K	08:43:00
Japan Communications	199,0	202,0	197,0	+1,0	+0,51%	814,20K	08:37:29
Japan Craft Holdings	158,0	161,0	158,0	-1,0	-0,63%	16,60K	08:43:04
Japan Display Inc	20,0	21,0	19,0	0,0	0,00%	17,15M	08:42:27
Japan Electronic Materials	2.605,0	2.642,0	2.506,0	+140,0	+5,68%	347,00K	08:42:39
Japan Elevator Service	2.508,0	2.522,0	2.489,0	0,0	0,00%	134,40K	08:41:59
Japan Exchange Group	3.788,0	3.825,0	3.741,0	+2,0	+0,05%	1,52M	08:43:06
Japan Foods Co Ltd	1.378,0	1.399,0	1.375,0	-29,0	-2,06%	11,80K	08:41:55
Japan Foundation Engineering	517,0	525,0	517,0	-2,0	-0,39%	51,20K	08:42:40
Japan Investment Adviser	1.047,0	1.057,0	1.031,0	-5,0	-0,48%	96,60K	08:42:52
Japan Lifeline	1.165,0	1.167,0	1.132,0	+22,0	+1,92%	129,20K	08:42:17
Japan Material	2.206,0	2.290,0	2.201,0	-48,0	-2,13%	373,60K	08:43:05
Japan Medical Dynamic	670,0	674,0	663,0	+1,0	+0,15%	32,80K	08:39:06
Japan Oil Transportation	2.789,0	2.820,0	2.785,0	-25,0	-0,89%	3,70K	08:41:19
Japan Petroleum Exploration	6.630,0	6.670,0	6.540,0	+100,0	+1,53%	201,00K	08:40:51
Japan Post Bank	1.595,5	1.612,0	1.579,0	+10,5	+0,66%	4,86M	08:43:07
Japan Post Holdings	1.488,5	1.502,0	1.483,5	-1,5	-0,10%	5,95M	08:43:01
Japan Post Insurance	2.968,5	2.996,5	2.933,0	+17,5	+0,59%	666,10K	08:43:03
Japan Property Management	1.319,0	1.323,0	1.310,0	+1,0	+0,08%	33,80K	08:41:26
Japan Pulp and Paper	5.460,0	5.470,0	5.360,0	+90,0	+1,68%	15,70K	08:35:04
Japan Pure Chemical	3.075,0	3.080,0	2.947,0	+105,0	+3,54%	52,10K	08:39:57
Japan Securities Finance	1.578,0	1.592,0	1.534,0	+36,0	+2,33%	142,20K	08:42:34
Japan Steel Works	3.754,0	3.781,0	3.721,0	-1,0	-0,03%	552,20K	08:42:43
Japan System Techniques	1.690,0	1.715,0	1.681,0	+9,0	+0,54%	31,40K	08:41:50
Japan Tobacco	4.174,0	4.181,0	4.130,0	+18,0	+0,43%	3,04M	08:42:44
Japan Transcity	705,0	710,0	698,0	-3,0	-0,42%	38,30K	08:42:14
Japan Wool Textile	1.337,0	1.340,0	1.318,0	-5,0	-0,37%	72,50K	08:42:43
Jastec Co Ltd	1.937,0	1.938,0	1.937,0	-1,0	-0,05%	319,00K	08:39:26
JBCC Holdings Inc	3.260,0	3.280,0	3.210,0	-5,0	-0,15%	13,10K	08:40:18
JCR Pharmaceuticals	794,0	798,0	773,0	+1,0	+0,13%	685,20K	08:40:50
JCU Corp	3.730,0	3.730,0	3.625,0	+75,0	+2,05%	11,30K	08:41:31
JDC Corporation	513,0	517,0	504,0	+3,0	+0,59%	236,10K	08:40:38
JEOL Ltd	6.284,0	6.340,0	6.179,0	+4,0	+0,06%	264,70K	08:43:01
JFE Holdings, Inc.	2.337,5	2.344,0	2.309,0	+18,5	+0,80%	2,06M	08:42:43
JGC Corp.	1.497,0	1.504,5	1.475,0	+4,0	+0,27%	967,50K	08:42:32
Jimoto Holdings Inc	556,0	567,0	555,0	-4,0	-0,71%	71,80K	08:41:54
JIN Co Ltd	3.285,0	3.350,0	3.280,0	-75,0	-2,23%	246,20K	08:42:46
Jinushi	2.498,0	2.505,0	2.453,0	+17,0	+0,69%	42,30K	08:42:27
JK Holdings Co Ltd	1.053,0	1.060,0	1.044,0	-10,0	-0,94%	15,20K	08:41:20
JM Holdings	2.589,0	2.596,0	2.560,0	-8,0	-0,31%	19,90K	08:42:49
Jmdc	3.254,0	3.260,0	3.173,0	+8,0	+0,25%	242,80K	08:43:02
JMS Co Ltd	523,0	524,0	518,0	-1,0	-0,19%	7,60K	08:01:00
Joban Kosan Co Ltd	1.199,0	1.211,0	1.190,0	+4,0	+0,33%	18,80K	08:42:57
Joshin Denki Co Ltd	2.510,0	2.520,0	2.485,0	+10,0	+0,40%	38,20K	08:39:34
Joyful Honda Co Ltd	2.238,0	2.242,0	2.187,0	+33,0	+1,50%	97,80K	08:43:00
JP-Holdings	460,0	465,0	458,0	-5,0	-1,08%	176,90K	08:42:50
JSB Co	2.810,0	2.816,0	2.670,0	+142,0	+5,32%	30,60K	08:42:32
JSP Corp	2.321,0	2.333,0	2.299,0	+6,0	+0,26%	40,40K	08:42:03
Jsr Cor	4.335,0	4.341,0	4.333,0	+1,0	+0,02%	1,86M	08:43:03
JTEC Corp	2.008,0	2.034,0	1.994,0	+8,0	+0,40%	19,70K	08:42:07
JTEKT Corp.	1.229,0	1.383,5	1.220,5	-158,0	-11,39%	2,91M	08:42:59
Juki Corp	530,0	536,0	524,0	-7,0	-1,30%	98,60K	08:40:30
Juroku Financial Group	4.695,0	4.755,0	4.595,0	+100,0	+2,18%	80,10K	08:41:41
Justsystems Corp	2.711,0	2.723,0	2.636,0	+42,0	+1,57%	63,90K	08:43:04
JVC Kenwood Corp	827,0	833,0	810,0	+21,0	+2,61%	1,51M	08:42:26
K&O Energy Group Inc	3.350,0	3.370,0	3.220,0	+75,0	+2,29%	135,10K	08:41:54
K'S Holdings Corp	1.508,0	1.511,5	1.487,5	+12,5	+0,84%	384,50K	08:43:02
Kadokawa Dwango Corp	2.829,5	2.832,0	2.765,0	+20,0	+0,71%	105,00K	08:43:02
Kadoya Sesame Mills	3.635,0	3.645,0	3.620,0	-20,0	-0,55%	2,80K	08:29:09
Kaga Electronics	6.020,0	6.040,0	5.880,0	+180,0	+3,08%	48,80K	08:37:18
Kagome Co Ltd	3.818,0	3.855,0	3.672,0	+124,0	+3,36%	293,60K	08:42:26
Kajima Corp.	2.954,5	2.976,0	2.905,0	+21,0	+0,72%	708,90K	08:42:35
KakakuCom Inc	1.806,5	1.823,0	1.760,0	+15,0	+0,84%	422,20K	08:41:57
Kaken Pharmaceutical Co Ltd	3.406,0	3.416,0	3.367,0	+17,0	+0,50%	102,60K	08:43:03
Kakiyasu Honten	2.835,0	2.924,0	2.800,0	-365,0	-11,41%	338,60K	08:41:24
Kamakura Shinsho Ltd	526,0	532,0	520,0	-6,0	-1,13%	103,50K	08:40:51
Kameda Seika Co Ltd	4.135,0	4.150,0	4.115,0	0,0	0,00%	14,30K	08:40:34
Kamei Corp	2.010,0	2.018,0	1.988,0	+6,0	+0,30%	31,20K	08:33:04
Kamigumi Co Ltd	3.428,0	3.434,0	3.352,0	+90,0	+2,70%	164,80K	08:42:47
Kanaden Corp	1.524,0	1.533,0	1.509,0	+4,0	+0,26%	18,70K	08:40:37
Kanagawa Chuo Kotsu	3.075,0	3.090,0	3.055,0	+25,0	+0,82%	3,60K	08:35:27
Kanamic Network	523,0	525,0	511,0	+5,0	+0,97%	126,20K	08:43:03
Kanamoto Co Ltd	2.686,0	2.698,0	2.623,0	-5,0	-0,19%	169,30K	08:43:06
Kandenko Co Ltd	1.767,0	1.980,0	1.666,0	-89,0	-4,80%	3,23M	08:43:05
Kaneka Corp	3.979,0	3.982,0	3.907,0	+44,0	+1,12%	85,40K	08:43:04
Kaneko Seeds	1.425,0	1.427,0	1.401,0	+5,0	+0,35%	7,30K	08:21:50
Kanematsu Corp	2.494,0	2.507,0	2.460,0	+15,0	+0,61%	185,40K	08:43:01
Kansai Electric Power	2.292,0	2.309,0	2.260,5	-19,5	-0,84%	3,29M	08:42:43
Kansai Paint Co Ltd	2.049,5	2.053,5	2.009,0	+21,5	+1,06%	691,00K	08:42:50
Kansai Super Market	1.875,0	1.883,0	1.834,0	+32,0	+1,74%	18,00K	08:42:04
Kanto Denka Kogyo	1.034,0	1.047,0	1.021,0	+2,0	+0,19%	368,40K	08:41:12
Kao Corp.	6.385,0	6.396,0	6.322,0	-22,0	-0,34%	687,90K	08:42:47
Kappa Create Holdings	1.599,0	1.601,0	1.582,0	+6,0	+0,38%	25,50K	08:42:00
Kasai Kogyo Co Ltd	230,0	233,0	227,0	-2,0	-0,86%	268,00K	08:42:00
Kasumigaseki Capital	14.500,0	15.130,0	14.280,0	-350,0	-2,36%	695,20K	08:43:05
Katakura Chikkarin	1.120,0	1.144,0	1.120,0	-24,0	-2,10%	9,20K	08:42:15
Katakura Industries	1.850,0	1.865,0	1.815,0	+14,0	+0,76%	38,40K	08:42:36
Katitas	1.845,0	1.859,0	1.803,0	+39,0	+2,16%	221,30K	08:43:02
Kato Sangyo Co Ltd	4.505,0	4.520,0	4.430,0	+25,0	+0,56%	19,00K	08:40:37
Kato Works Co Ltd	1.346,0	1.361,0	1.338,0	-15,0	-1,10%	49,10K	08:42:00
Kawada Technologies	2.906,0	2.946,0	2.903,0	-21,0	-0,72%	54,50K	08:42:55
Kawai Musical Instruments	3.660,0	3.675,0	3.610,0	+35,0	+0,97%	7,90K	08:38:37
Kawanishi Warehouse	1.126,0	1.143,0	1.117,0	-18,0	-1,57%	4,70K	08:38:01
Kawasaki Heavy Industries	4.675,0	4.735,0	4.614,0	+27,0	+0,58%	1,05M	08:43:03
Kawasaki Kisen Kaisha	2.092,5	2.095,0	2.016,0	+77,0	+3,82%	8,21M	08:42:45
Kawata Mfg.	979,0	991,0	974,0	-11,0	-1,11%	14,90K	08:42:13
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	2,76M	08:42:46
KeePer Technical Lab	4.390,0	4.420,0	4.315,0	+5,0	+0,11%	119,20K	08:42:33
Keihan Electric Railway	3.302,0	3.319,0	3.243,0	+22,0	+0,67%	197,70K	08:42:42
Keihanshin Building	1.568,0	1.584,0	1.547,0	+37,0	+2,42%	87,80K	08:41:12
Keihin Co Ltd	1.962,0	1.983,0	1.942,0	-15,0	-0,76%	8,60K	08:40:49
Keikyu Corp	1.259,0	1.269,0	1.247,0	+3,0	+0,24%	743,80K	08:43:01
Keio Corp.	3.865,0	3.883,0	3.802,0	+25,0	+0,65%	358,40K	08:42:43
Keisei Electric Railway	5.906,0	5.970,0	5.825,0	+36,0	+0,61%	520,60K	08:42:47
Keiwa	1.081,0	1.086,0	1.058,0	+7,0	+0,65%	54,10K	08:42:43
Keiyo Bank Ltd	777,0	783,0	755,0	+15,0	+1,97%	358,00K	08:43:03
Kenko Mayonnaise	2.223,0	2.245,0	2.210,0	-9,0	-0,40%	25,00K	08:38:57
Kewpie Corp	3.156,0	3.157,0	3.102,0	+33,0	+1,06%	204,30K	08:43:00
Key Coffee Inc	2.015,0	2.019,0	2.010,0	+3,0	+0,15%	26,80K	08:43:04
Keyence	69.220,0	69.440,0	67.670,0	+4.640,0	+7,18%	1,07M	08:42:38
KH Neochem	2.374,0	2.379,0	2.328,0	+36,0	+1,54%	102,20K	08:43:01
Ki-Star Real Estate	3.745,0	3.745,0	3.690,0	+25,0	+0,67%	51,80K	08:40:19
Kibun Foods	1.146,00	1.152,00	1.139,00	-3,00	-0,26%	33,90K	08:43:02
Kichiri Co Ltd	918,0	927,0	917,0	-4,0	-0,43%	14,90K	08:41:20
Kikkoman Corp.	1.950,0	1.958,0	1.913,0	+11,5	+0,59%	959,80K	08:42:43
Kimoto Co Ltd	211,0	216,0	210,0	-3,0	-1,40%	126,80K	08:43:03
Kimura Chemical Plants	743,0	743,0	725,0	+1,0	+0,13%	46,20K	08:42:47
Kimura Unity Co Ltd	1.749,0	1.772,0	1.714,0	-12,0	-0,68%	38,90K	08:41:51
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	87,90K	08:39:03
Kinden Corp	2.977,5	3.057,0	2.959,0	-72,5	-2,38%	1,02M	08:43:01
King Co Ltd	703,0	719,0	701,0	-15,0	-2,09%	12,00K	08:41:59
King Jim Co Ltd	871,0	874,0	870,0	0,0	0,00%	60,40K	08:42:57
Kinki Sharyo Co Ltd	2.267,0	2.297,0	2.252,0	-32,0	-1,39%	11,90K	08:41:56
Kintetsu Corp	4.101,0	4.145,0	4.092,0	-36,0	-0,87%	434,50K	08:43:06
Kintetsu Department Store	2.195,0	2.199,0	2.175,0	+16,0	+0,73%	22,10K	08:42:35
Kirin Holdings	2.276,0	2.284,0	2.251,5	+4,0	+0,18%	1,99M	08:42:35
Kisoji Co Ltd	2.502,0	2.504,0	2.473,0	+8,0	+0,32%	25,10K	08:41:56
Kissei Pharmaceutical	3.580,0	3.605,0	3.465,0	+45,0	+1,27%	56,60K	08:42:40
Kita Nippon Bank	2.484,0	2.512,0	2.432,0	+100,0	+4,19%	15,60K	08:33:58
Kitagawa Iron Works	1.511,0	1.521,0	1.496,0	-7,0	-0,46%	7,70K	08:42:51
Kitakei	865,0	875,0	865,0	-4,0	-0,46%	12,20K	08:38:37
Kitano Construction Corp	3.520,0	3.550,0	3.385,0	+40,0	+1,15%	11,00K	08:40:40
Kitanotatsujin	177,0	178,0	174,0	0,0	0,00%	748,10K	08:42:31
Kitazawa Sangyo	355,0	367,0	352,0	-5,0	-1,39%	115,20K	08:41:58
Kitz Corp	1.314,0	1.320,0	1.291,0	+10,0	+0,77%	89,40K	08:42:35
Kiyo Bank Ltd	1.779,0	1.796,0	1.752,0	+14,0	+0,79%	43,50K	08:41:56
KLab Inc	244,0	249,0	243,0	0,0	0,00%	483,30K	08:42:57
KNT-CT	1.259,0	1.259,0	1.237,0	+14,0	+1,12%	13,90K	08:39:00
Koa Corp	1.593,0	1.600,0	1.552,0	+26,0	+1,66%	392,50K	08:42:57
Koa Shoji	835,0	836,0	820,0	+9,0	+1,09%	54,30K	08:41:23
Koatsu Gas Kogyo	858,0	858,0	842,0	+7,0	+0,82%	24,30K	08:42:42
Kobayashi Pharmaceutical	5.538,0	5.599,0	5.502,0	-42,0	-0,75%	699,80K	08:42:54
Kobayashi Yoko	330,0	340,0	325,0	-13,0	-3,79%	58,80K	08:42:12
Kobe Bussan Co Ltd	3.418,0	3.425,0	3.359,0	+27,0	+0,80%	599,50K	08:42:47
Kobe Electric Railway	2.729,0	2.730,0	2.718,0	+5,0	+0,18%	2,20K	08:32:54
Kobe Steel	1.896,5	1.907,0	1.859,0	+16,5	+0,88%	2,89M	08:42:43
Koei Tecmo Holdings	1.459,5	1.462,5	1.434,5	+2,0	+0,14%	647,60K	08:43:02
Kogi Corp	1.323,0	1.340,0	1.311,0	-13,0	-0,97%	6,90K	08:36:48
Kohnan Shoji Co Ltd	4.420,0	4.440,0	4.370,0	0,0	0,00%	44,50K	08:42:02
Kohsoku Corp	2.104,0	2.122,0	2.093,0	-1,0	-0,05%	4,60K	08:34:01
Koito Mfg Co Ltd	2.077,0	2.144,0	2.039,0	-136,5	-6,17%	3,83M	08:43:04
Kojima Co Ltd	792,0	800,0	787,0	-10,0	-1,25%	184,60K	08:43:07
Kokusai Electric	4.025,00	4.120,00	3.980,00	+85,00	+2,16%	2,24M	08:43:06
Kokuyo Co Ltd	2.664,5	2.687,0	2.582,5	+31,5	+1,20%	240,00K	08:43:02
Komaihaltec Inc	1.941,0	1.956,0	1.925,0	-33,0	-1,67%	19,10K	08:38:44
Komatsu	4.263,0	4.318,0	4.175,0	-74,0	-1,71%	3,87M	08:42:43
Komatsu Seiren	741,0	752,0	737,0	-4,0	-0,54%	26,60K	08:36:51
Komatsu Wall Industry	3.035,0	3.050,0	2.982,0	-75,0	-2,41%	29,90K	08:42:50
Komeda	2.608,0	2.615,0	2.572,0	+39,0	+1,52%	202,60K	08:43:05
Komeri Co Ltd	3.825,0	3.855,0	3.750,0	+50,0	+1,32%	101,90K	08:42:46
Komori Corp	1.199,0	1.199,0	1.155,0	+53,0	+4,62%	172,00K	08:42:31
Konaka Co Ltd	392,0	396,0	390,0	-3,0	-0,76%	75,30K	08:41:56
Konami Corp.	9.418,0	9.489,0	9.272,0	+158,0	+1,71%	178,30K	08:42:35
Kondotec Inc	1.253,0	1.256,0	1.237,0	+1,0	+0,08%	20,40K	08:41:40
Konica Minolta, Inc.	518,9	522,2	506,0	+4,5	+0,87%	1,68M	08:42:56
Konishi Co Ltd	1.337,0	1.345,0	1.260,0	-2,0	-0,15%	216,40K	08:42:23
Konoike Transport	2.254,0	2.265,0	2.225,0	+9,0	+0,40%	38,30K	08:41:42
Kosaido Co Ltd	700,0	710,0	699,0	-8,0	-1,13%	349,40K	08:43:05
Kose Corp	7.957,0	7.979,0	7.895,0	-95,0	-1,18%	154,60K	08:43:06
Kose RE	776,0	783,0	770,0	0,0	0,00%	14,40K	08:42:16
Kosei Securities	631,0	640,0	625,0	+2,0	+0,32%	45,40K	08:42:08
Koshidaka	879,0	882,0	856,0	-17,0	-1,90%	734,70K	08:43:03
Kotobuki Spirits	1.644,0	1.645,5	1.609,0	+23,0	+1,42%	392,50K	08:42:42
Kourakuen Corp	1.280,0	1.281,0	1.257,0	0,0	0,00%	18,80K	08:42:52
KPP Holdings	719,0	723,0	706,0	-1,0	-0,14%	98,40K	08:41:56
Krosaki Harima Corp	3.205,0	3.225,0	3.135,0	+30,0	+0,94%	71,50K	08:42:51
KRS Corp	1.166,0	1.169,0	1.153,0	+10,0	+0,87%	30,40K	08:41:57
KU Holdings Co Ltd	1.137,0	1.141,0	1.125,0	+6,0	+0,53%	36,30K	08:43:04
Kubota Corp.	2.451,0	2.458,0	2.421,0	+20,0	+0,82%	1,67M	08:42:47
Kubotek Corp	212,0	222,0	211,0	-9,0	-4,07%	97,70K	08:42:44
Kumagai Gumi	4.110,0	4.140,0	4.070,0	+40,0	+0,98%	54,30K	08:42:22
Kumiai Chemical Industry	803,0	805,0	779,0	+8,0	+1,01%	1,14M	08:42:33
Kunimine Industries	1.137,0	1.160,0	1.137,0	-25,0	-2,15%	17,10K	08:41:08
Kura Corp	4.795,0	4.850,0	4.730,0	+75,0	+1,59%	915,30K	08:41:33
Kurabo Industries	3.645,0	3.645,0	3.550,0	+75,0	+2,10%	15,40K	08:40:37
Kuraray	1.712,5	1.721,0	1.690,5	-1,0	-0,06%	733,40K	08:42:39
Kuraudia Co Ltd	385,0	390,0	382,0	-7,0	-1,79%	39,10K	08:41:53
Kureha Corp	2.777,0	2.777,0	2.713,0	+62,0	+2,28%	139,30K	08:42:53
Kurimoto Ltd	4.220,0	4.290,0	4.175,0	-55,0	-1,29%	22,80K	08:40:57
Kurita Water Industries Ltd	6.212,0	6.216,0	6.022,0	+191,0	+3,17%	283,40K	08:43:02
Kurotani	666,0	673,0	663,0	+6,0	+0,91%	25,70K	08:42:11
Kushikatsu Tanaka	1.656,0	1.660,0	1.639,0	-4,0	-0,24%	29,30K	08:42:52
Kusuri No Aoki Holdings Co Ltd	2.905,0	2.908,0	2.840,0	+42,5	+1,48%	356,00K	08:43:01
Kuwazawa Trading	981,0	1.013,0	974,0	-19,0	-1,90%	74,50K	08:40:57
KYB	5.380,0	5.420,0	5.270,0	+30,0	+0,56%	62,30K	08:43:01
Kyocera Corp.	1.925,5	1.941,0	1.908,5	-2,0	-0,10%	2,19M	08:42:48
Kyodo Printing	3.160,0	3.185,0	3.120,0	-35,0	-1,10%	9,90K	08:40:05
Kyoei Sangyo Co Ltd	2.594,0	2.628,0	2.571,0	-14,0	-0,54%	8,80K	08:21:14
Kyoei Steel Ltd	2.520,0	2.534,0	2.475,0	+26,0	+1,04%	51,20K	08:41:43
Kyoei Tanker Co Ltd	955,0	970,0	946,0	0,0	0,00%	15,60K	08:42:30
Kyokuto Boeki Kaisha	1.939,0	1.947,0	1.928,0	-6,0	-0,31%	22,60K	08:41:22
Kyokuto Kaihatsu Kogyo	2.537,0	2.548,0	2.469,0	+24,0	+0,96%	36,80K	08:41:14
Kyokuto Securities	1.507,0	1.528,0	1.490,0	+3,0	+0,20%	303,20K	08:42:37
Kyokuyo	3.570,0	3.575,0	3.535,0	+20,0	+0,56%	7,90K	08:26:03
Kyorin Holdings Inc	1.823,0	1.826,0	1.801,0	+13,0	+0,72%	46,40K	08:39:00
Kyoritsu Maintenance	3.278,0	3.280,0	3.201,0	+32,0	+0,99%	211,80K	08:43:01
Kyoritsu Printing	169,0	171,0	168,0	-1,0	-0,59%	92,70K	08:43:05
Kyosan Electric Manufact	509,0	510,0	498,0	+3,0	+0,59%	69,70K	08:43:01
Kyowa Electronic Instrument	417,0	421,0	416,0	-1,0	-0,24%	54,40K	08:43:02
Kyowa Exeo Corp	1.700,5	1.707,5	1.673,5	+20,5	+1,22%	546,20K	08:43:05
Kyowa Kirin	2.633,0	2.650,0	2.603,0	+9,0	+0,34%	455,80K	08:42:02
Kyowa Leather Cloth	763,0	783,0	763,0	-21,0	-2,68%	69,30K	08:42:52
Kyudenko Corp	7.036,0	7.139,0	6.850,0	+148,0	+2,15%	335,20K	08:42:43
Kyushu Electric Power Co Inc	1.421,5	1.441,5	1.412,5	-22,0	-1,52%	2,43M	08:43:04
Kyushu Financial Group	1.060,0	1.072,5	1.041,5	+19,0	+1,83%	1,32M	08:43:02
Kyushu Leasing Service Co Ltd	1.267,0	1.284,0	1.247,0	-2,0	-0,16%	68,40K	08:41:53
Kyushu Railway	3.436,0	3.449,0	3.405,0	-20,0	-0,58%	317,30K	08:41:57
Lacto Japan	2.531,0	2.544,0	2.511,0	-5,0	-0,20%	19,30K	08:42:08
Land Business	261,0	264,0	261,0	-3,0	-1,14%	13,50K	08:41:16
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	65,87M	08:39:12
Lasertec Corp	34.130,0	34.400,0	33.360,0	+770,0	+2,31%	5,67M	08:43:09
Lawson Inc	10.325,0	10.335,0	10.320,0	-5,0	-0,05%	226,50K	08:42:42
Lec Inc	1.099,0	1.104,0	1.081,0	+19,0	+1,76%	39,90K	08:41:02
Lecip Holdings Corp	619,0	621,0	618,0	0,0	0,00%	21,30K	08:42:15
Leopalace21 Corp	520,0	522,0	502,0	+12,0	+2,36%	2,41M	08:42:38
Life Corp	4.020,0	4.085,0	4.000,0	-5,0	-0,12%	37,60K	08:42:35
Lifedrink	5.010,00	5.050,00	4.915,00	+35,00	+0,70%	60,50K	08:40:40
LIFULL	162,0	163,0	160,0	0,0	0,00%	257,60K	08:43:07
Like Co	1.698,0	1.707,0	1.678,0	-2,0	-0,12%	88,70K	08:41:56
Linical Co Ltd	401,0	407,0	400,0	-7,0	-1,72%	29,20K	08:43:08
Link and Motivation	503,0	507,0	497,0	+3,0	+0,60%	105,80K	08:41:11
Link U	624,0	629,0	612,0	-4,0	-0,64%	19,20K	08:43:01
Lintec Corp	3.080,0	3.105,0	3.040,0	+30,0	+0,98%	97,50K	08:42:36
Lion Corp	1.378,5	1.382,0	1.353,0	+2,0	+0,15%	622,30K	08:43:08
Litalico	1.809,0	1.816,0	1.788,0	-23,0	-1,26%	115,80K	08:43:04
Livesense Inc	220,0	227,0	220,0	-7,0	-3,08%	23,80K	08:42:36
Lixil Group	1.679,0	1.702,0	1.661,5	-19,5	-1,15%	3,05M	08:43:01
Loadstar Capital	3.085,0	3.110,0	2.971,0	+55,0	+1,82%	151,80K	08:42:03
Look Inc	2.972,0	2.988,0	2.926,0	-7,0	-0,23%	12,60K	08:42:05
LTS Inc	2.461,0	2.461,0	2.371,0	+81,0	+3,40%	10,90K	08:35:48
Luckland	1.823,0	1.837,0	1.805,0	+14,0	+0,77%	31,80K	08:41:03
LY Corp	378,2	379,9	371,0	+4,2	+1,12%	11,32M	08:42:43
M A Research Institute	4.915,00	5.070,00	4.875,00	-20,00	-0,41%	766,10K	08:42:53
M&A Capital Partners	2.143,0	2.151,0	2.058,0	+33,0	+1,56%	268,80K	08:42:14
M-up	1.038,0	1.040,0	1.013,0	+8,0	+0,78%	202,50K	08:42:53
M3 Inc	1.871,5	1.878,5	1.809,0	-11,5	-0,61%	2,88M	08:43:01
Mabuchi Motor Ltd	2.450,5	2.711,5	2.398,0	-173,0	-6,59%	1,76M	08:43:08
Macnica Fuji Electronics	6.904,0	6.956,0	6.794,0	+82,0	+1,20%	189,50K	08:42:11
Macromill	727,0	728,0	709,0	+8,0	+1,11%	67,80K	08:42:25
Maeda Kosen Co Ltd	3.410,0	3.445,0	3.375,0	-15,0	-0,44%	32,00K	08:41:12
Maezawa Industries	1.270,0	1.279,0	1.244,0	+10,0	+0,79%	54,00K	08:42:20
Maezawa Kasei Industries	1.718,0	1.720,0	1.697,0	+8,0	+0,47%	41,40K	08:39:00
Maezawa Kyuso Industries	1.281,0	1.287,0	1.269,0	+3,0	+0,23%	8,40K	08:39:00
Mainichi Comnet	804,0	811,0	800,0	0,0	0,00%	17,00K	08:40:04
Makino Milling Machine Co Ltd	6.300,0	6.330,0	6.170,0	+130,0	+2,11%	44,40K	08:43:06
Makita	4.210,0	4.243,0	4.133,0	+49,0	+1,18%	467,70K	08:43:03
Management Solutions	1.731,0	1.736,0	1.647,0	+66,0	+3,96%	212,80K	08:40:57
Mandom Corp	1.309,0	1.309,0	1.288,0	+7,0	+0,54%	91,40K	08:42:40
Mani Inc	1.824,0	1.827,0	1.792,0	+16,0	+0,88%	216,90K	08:43:09
Marche Corp	239,0	243,0	238,0	-3,0	-1,24%	38,70K	08:41:58
Marketenterprise	713,0	724,0	704,0	+4,0	+0,56%	15,70K	08:22:59
MarkLines	2.989,0	2.990,0	2.930,0	+22,0	+0,74%	8,20K	08:42:32
Mars Engineering	3.215,0	3.260,0	3.180,0	-25,0	-0,77%	58,70K	08:41:57
Marubeni Construction Material	2.975,0	3.080,0	2.970,0	-90,0	-2,94%	35,80K	08:40:43
Marubeni Corp.	2.705,0	2.716,5	2.681,0	+34,5	+1,29%	4,11M	08:42:47
Marubun Corp	1.441,0	1.447,0	1.422,0	+3,0	+0,21%	39,10K	08:42:43
Marudai Food Co Ltd	1.606,0	1.611,0	1.598,0	-7,0	-0,43%	29,90K	08:42:42
Maruha Nichiro Corp	3.065,0	3.072,0	3.012,0	-7,0	-0,23%	74,60K	08:42:41
Marui Group	2.426,5	2.432,5	2.380,0	+23,5	+0,98%	400,50K	08:42:25
Maruichi Steel Tube Ltd	4.052,0	4.054,0	3.970,0	+38,0	+0,95%	253,90K	08:43:10
Maruka Furusato	2.382,00	2.391,00	2.312,00	-8,00	-0,33%	52,50K	08:41:17
Marumae	1.864,0	1.879,0	1.821,0	+52,0	+2,87%	68,60K	08:41:30
Marusan Securities	1.011,0	1.016,0	994,0	+5,0	+0,50%	525,20K	08:40:47
Maruwa Co Ltd	32.950,0	34.800,0	32.950,0	-350,0	-1,05%	85,00K	08:43:03
Maruwn Corp	276,0	279,0	276,0	-5,0	-1,78%	37,50K	08:42:38
Maruyama MFG Co Inc	2.430,0	2.450,0	2.405,0	-32,0	-1,30%	9,90K	08:36:40
Maruzen CHI Holdings	332,0	335,0	330,0	-3,0	-0,90%	63,10K	08:42:26
Maruzen Showa Unyu	4.585,0	4.590,0	4.480,0	+70,0	+1,55%	9,60K	08:42:02
Marvelous Inc	667,0	670,0	663,0	+1,0	+0,15%	82,40K	08:41:04
Matching Service	1.207,0	1.215,0	1.195,0	+2,0	+0,17%	28,50K	08:43:04
Matsuda Sangyo	2.671,0	2.673,0	2.631,0	+36,0	+1,37%	30,00K	08:40:10
Matsui Construction	845,0	849,0	818,0	+15,0	+1,81%	35,60K	08:39:10
Matsui Securities	811,0	811,0	804,0	+5,0	+0,62%	702,30K	08:42:49
MatsukiyoCocokara	2.199,5	2.217,0	2.175,0	-27,5	-1,23%	1,34M	08:43:01
Matsuoka	1.423,0	1.437,0	1.408,0	-22,0	-1,52%	28,70K	08:41:45
Matsuya Co Ltd	901,0	905,0	888,0	+4,0	+0,45%	168,90K	08:41:56
Matsuya Foods	5.640,0	5.640,0	5.550,0	+70,0	+1,26%	15,10K	08:34:57
Max Co Ltd	3.270,0	3.285,0	3.140,0	+95,0	+2,99%	76,90K	08:41:56
Mazda Motor	1.676,5	1.691,5	1.648,5	+7,5	+0,45%	3,38M	08:42:43
Mebuki Financial	550,3	555,4	537,2	+8,3	+1,53%	3,81M	08:43:03
MEC Co Ltd	4.055,0	4.135,0	3.960,0	+55,0	+1,38%	98,50K	08:41:20
Media Do	1.312,0	1.325,0	1.299,0	+3,0	+0,23%	222,80K	08:43:02
Medical Data Vision	579,0	587,0	576,0	-10,0	-1,70%	134,60K	08:42:54
Medical System Network	627,0	628,0	620,0	0,0	0,00%	16,30K	08:39:05
Medipal Holdings Corp	2.464,0	2.476,0	2.425,5	+51,0	+2,11%	433,40K	08:43:05
Medius	777,0	785,0	767,0	+2,0	+0,26%	40,90K	08:37:13
Medley	3.685,0	3.720,0	3.615,0	-25,0	-0,67%	205,90K	08:42:51
Medpeer	683,0	686,0	670,0	+4,0	+0,59%	89,20K	08:40:40
MegaChips Corp	3.535,0	3.570,0	3.450,0	+95,0	+2,76%	79,40K	08:42:27
Megmilk Snow Brand	2.516,0	2.525,0	2.485,0	-20,0	-0,79%	170,60K	08:43:06
Meidensha Corp.	3.355,0	3.480,0	3.275,0	-80,0	-2,33%	300,50K	08:42:45
Meiho Facility Works	859,0	865,0	853,0	0,0	0,00%	18,50K	08:40:00
Meiji Electric Industries	1.596,0	1.602,0	1.571,0	0,0	0,00%	21,90K	08:39:52
Meiji Holdings	3.495,0	3.511,0	3.473,0	-19,0	-0,54%	445,80K	08:43:02
Meiji Shipping	745,0	750,0	724,0	+14,0	+1,92%	79,20K	08:40:47
Meiko Electronics	5.040,0	5.050,0	4.930,0	+80,0	+1,61%	68,80K	08:41:17
Meiko Network Japan	711,0	714,0	709,0	-2,0	-0,28%	24,80K	08:39:19
Meisei Industrial	1.327,0	1.343,0	1.242,0	+134,0	+11,23%	524,30K	08:43:05
Meitec Corp	2.986,0	2.992,5	2.927,5	+40,0	+1,36%	315,10K	08:42:48
Meito Sangyo Co Ltd	1.759,0	1.760,0	1.741,0	+8,0	+0,46%	7,20K	08:36:07
Meiwa Corp	666,0	672,0	664,0	-1,0	-0,15%	68,60K	08:42:00
Meiwa Estate Co Ltd	978,0	980,0	966,0	+4,0	+0,41%	73,80K	08:43:06
Meiwa Industry	991,0	999,0	991,0	-7,0	-0,70%	3,50K	08:38:38
Melco Holdings Inc	3.395,0	3.435,0	3.355,0	-20,0	-0,59%	5,10K	08:40:01
Members Co	898,0	899,0	881,0	+6,0	+0,67%	25,50K	08:38:09
Menicon Co	1.515,5	1.517,5	1.487,5	-4,5	-0,30%	262,70K	08:42:22
Mercari	1.776,0	1.795,5	1.761,5	-7,5	-0,42%	1,97M	08:43:01
Mercuria Holdings Co	1.035,0	1.050,0	1.027,0	-11,0	-1,05%	48,70K	08:42:30
Metawater Co Ltd	1.944,0	2.015,0	1.941,0	-71,0	-3,52%	697,80K	08:42:57
Micronics Japan	6.820,0	7.000,0	6.700,0	+80,0	+1,19%	890,40K	08:42:57
Midac	1.422,0	1.429,0	1.383,0	+21,0	+1,50%	43,10K	08:42:50
Mie Kotsu Group	589,0	593,0	584,0	-4,0	-0,67%	102,10K	08:42:52
Migalo Holdings	2.667,0	2.729,0	2.637,0	+36,0	+1,37%	87,50K	08:42:23
Mikuni Corp	424,0	432,0	421,0	-7,0	-1,62%	121,70K	08:43:04
Milbon Co Ltd	3.049,0	3.058,0	2.970,5	-13,0	-0,42%	98,30K	08:42:35
Mimaki Engineering	1.187,0	1.195,0	1.157,0	+30,0	+2,59%	40,00K	08:37:56
Mimasu Semiconductor	2.737,0	2.778,0	2.732,0	0,0	0,00%	0	25/04
Minebea Mitsumi	2.953,0	2.972,5	2.919,0	+26,5	+0,91%	960,10K	08:42:48
Ministop Co Ltd	1.526,0	1.531,0	1.518,0	+4,0	+0,26%	18,90K	08:41:30
Mirai Industry	3.995,0	4.030,0	3.525,0	+190,0	+4,99%	378,70K	08:41:56
Miraial Co Ltd	1.457,0	1.461,0	1.441,0	+21,0	+1,46%	23,90K	08:42:52
Mirait Holdings Corp	1.889,5	1.904,5	1.882,5	-8,5	-0,45%	171,60K	08:42:53
Mirarth Holdings	478,0	482,0	475,0	0,0	0,00%	165,90K	08:42:25
Miroku Jyoho Service	1.688,0	1.695,0	1.661,0	+13,0	+0,78%	32,20K	08:40:19
Misawa Co Ltd	620,0	621,0	620,0	0,0	0,00%	4,70K	08:41:19
Misumi Group Inc	2.404,0	2.416,5	2.334,5	+56,0	+2,39%	1,36M	08:42:47
Mitachi Co Ltd	1.130,0	1.135,0	1.112,0	+5,0	+0,44%	29,30K	08:43:01
Mitani Sangyo	385,0	387,0	379,0	+1,0	+0,26%	33,10K	08:41:56
Mitani Sekisan	5.600,0	5.630,0	5.420,0	+220,0	+4,09%	6,00K	08:35:46
Mito Securities	518,0	522,0	480,0	+28,0	+5,71%	787,30K	08:43:06
Mitsuba Corp	1.403,0	1.423,0	1.371,0	-32,0	-2,23%	213,70K	08:43:06
Mitsubishi Chemical Holdings Corp	896,0	900,7	884,0	-0,4	-0,04%	2,21M	08:42:49
Mitsubishi Corp.	3.526,0	3.552,0	3.488,0	+29,0	+0,83%	5,53M	08:42:48
Mitsubishi Electric	2.394,0	2.414,0	2.351,5	-3,0	-0,13%	6,70M	08:42:41
Mitsubishi Estate	2.814,0	2.826,0	2.738,0	+55,5	+2,01%	4,83M	08:42:45
Mitsubishi Gas Chemical Co Inc	2.748,5	2.772,5	2.704,0	+49,0	+1,82%	536,10K	08:43:03
Mitsubishi Heavy Industries	1.344,0	1.350,5	1.307,0	+16,0	+1,20%	27,35M	08:42:41
Mitsubishi Kakoki Kaisha	3.675,0	3.695,0	3.575,0	-5,0	-0,14%	61,10K	08:40:29
Mitsubishi Logistics Corp.	5.195,0	5.212,0	5.084,0	+94,0	+1,84%	121,00K	08:42:16
Mitsubishi Materials Corp.	3.030,0	3.041,0	2.951,0	+81,0	+2,75%	557,90K	08:42:48
Mitsubishi Motors Corp.	471,6	473,2	462,6	+4,5	+0,96%	4,84M	08:42:44
Mitsubishi Nichiyu Forklift	1.506,0	1.519,0	1.445,0	+38,0	+2,59%	223,00K	08:43:02
Mitsubishi Paper Mills	570,0	575,0	565,0	-4,0	-0,70%	114,80K	08:40:29
Mitsubishi Pencil	2.362,0	2.507,0	2.351,0	-195,0	-7,63%	582,60K	08:43:01
Mitsubishi Research Inst	4.865,0	4.985,0	4.825,0	-80,0	-1,62%	27,20K	08:41:23
Mitsubishi Shokuhin	5.410,0	5.430,0	5.340,0	+20,0	+0,37%	28,10K	08:41:53
Mitsubishi Steel Mfg.	1.382,0	1.386,0	1.369,0	-3,0	-0,22%	57,90K	08:42:51
Mitsubishi UFJ Financial	1.552,0	1.567,5	1.525,0	+0,5	+0,03%	51,12M	08:43:01
Mitsubishi Ufj Lease Fin Ltd	1.012,0	1.015,0	1.002,0	+6,0	+0,60%	1,73M	08:43:01
Mitsuboshi Belting	4.820,0	4.835,0	4.755,0	+15,0	+0,31%	95,10K	08:41:59
Mitsui	7.485,0	7.543,0	7.380,0	+103,0	+1,40%	2,81M	08:42:43
Mitsui Chemicals, Inc.	4.372,0	4.376,0	4.261,0	+73,0	+1,70%	361,40K	08:43:01
Mitsui Engineering & Shipbuilding	1.676,0	1.678,0	1.531,0	+116,0	+7,44%	31,73M	08:42:49
Mitsui Fudosan	1.564,5	1.577,0	1.517,0	+50,0	+3,30%	12,08M	08:43:04
Mitsui High tec Inc	7.102,0	7.251,0	7.070,0	-24,0	-0,34%	211,70K	08:42:43
Mitsui Matsushima Co Ltd	3.150,0	3.160,0	3.115,0	+35,0	+1,12%	47,90K	08:40:38
Mitsui Mining and Smelting Co.	4.849,0	4.867,0	4.754,0	+145,0	+3,08%	329,70K	08:42:44
Mitsui O.S.K. Lines	4.704,0	4.710,0	4.591,0	+89,0	+1,93%	2,49M	08:42:38
Mitsui Soko Holdings	4.555,0	4.585,0	4.525,0	0,0	0,00%	34,30K	08:42:04
Mitsui Sugar Co Ltd	3.030,0	3.040,0	2.998,0	+10,0	+0,33%	25,20K	08:40:30
Mitsumura Printing	1.572,0	1.585,0	1.568,0	+1,0	+0,06%	3,20K	08:22:25
Mitsuuroko Group Holdings	1.331,0	1.337,0	1.318,0	-12,0	-0,89%	18,40K	08:42:08
Miura Co Ltd	2.450,5	2.462,0	2.371,5	-6,5	-0,26%	553,10K	08:43:02
Mixi	2.405,0	2.427,0	2.394,0	-46,0	-1,88%	357,60K	08:42:44
Miyaji Engineering	3.935,0	3.960,0	3.900,0	-5,0	-0,13%	50,10K	08:42:51
Miyakoshi Holdings	1.157,0	1.161,0	1.116,0	+35,0	+3,12%	17,70K	08:41:11
Miyazaki Bank Ltd	3.060,0	3.095,0	3.030,0	+10,0	+0,33%	24,10K	08:40:48
Miyoshi Oil Fat	1.245,0	1.249,0	1.241,0	-4,0	-0,32%	13,30K	08:42:57
Mizuho Financial	3.000,0	3.032,0	2.967,0	+2,0	+0,07%	10,24M	08:42:35
Mizuho Leasing Co Ltd	1.115,0	1.117,0	1.088,0	+16,0	+1,46%	242,50K	08:43:05
Mizuno Corp	7.520,0	7.540,0	7.320,0	+170,0	+2,31%	70,80K	08:42:14
Mobile Factory	679,0	720,0	673,0	-18,0	-2,58%	52,80K	08:38:41
Mochida Pharmaceutical	3.130,0	3.145,0	3.090,0	+15,0	+0,48%	19,80K	08:41:15
Modec Inc	3.080,0	3.095,0	3.005,0	+80,0	+2,67%	99,80K	08:42:51
Molitec Steel	241,0	259,0	238,0	0,0	0,00%	361,90K	08:42:39
Monex Group Inc	835,0	839,0	782,0	+14,0	+1,71%	4,52M	08:43:00
Money Forward	5.514,0	5.548,0	5.417,0	-15,0	-0,27%	304,20K	08:43:07
Money Partners Group	282,0	285,0	279,0	+1,0	+0,36%	94,20K	08:42:11
Monogatari Corp	4.350,0	4.360,0	4.265,0	+85,0	+1,99%	97,60K	08:42:02
MonotaRO	1.785,5	1.826,0	1.705,0	-147,0	-7,61%	4,54M	08:43:04
MORESCO Corp	1.288,0	1.295,0	1.282,0	-7,0	-0,54%	12,50K	08:42:20
Morinaga Co Ltd	2.524,5	2.536,5	2.489,5	+12,0	+0,48%	244,70K	08:43:06
Morinaga Milk Industry	3.042,0	3.048,0	2.988,0	+17,0	+0,56%	159,10K	08:42:37
Moriroku	2.681,0	2.688,0	2.652,0	+26,0	+0,98%	5,80K	08:40:29
Morita Holdings	1.801,0	1.814,0	1.746,0	+51,0	+2,91%	95,20K	08:42:31
Morito	1.512,0	1.518,0	1.487,0	+10,0	+0,67%	40,40K	08:40:41
Morozoff Ltd	4.130,0	4.135,0	4.065,0	+30,0	+0,73%	4,30K	08:39:20
Mortgage Service Japan	481,0	484,0	480,0	-2,0	-0,41%	66,60K	08:42:53
Mory Industries Inc	6.560,0	6.620,0	6.440,0	-30,0	-0,46%	7,90K	08:36:48
Mos Food Services	3.465,0	3.465,0	3.420,0	+20,0	+0,58%	44,20K	08:42:57
Mr Max Corp	649,0	652,0	643,0	0,0	0,00%	16,90K	08:41:26
MS&AD Insurance Group Holdings	2.764,0	2.787,0	2.730,0	+2,0	+0,07%	2,05M	08:42:43
Ms&Consulting	595,0	603,0	593,0	-7,0	-1,16%	5,10K	08:40:04
MTI Ltd	735,0	739,0	713,0	+15,0	+2,08%	24,80K	08:32:56
Mugen Estate	1.368,0	1.387,0	1.356,0	-16,0	-1,16%	83,90K	08:41:23
Murata Mfg Co	2.859,5	2.871,5	2.800,5	+37,5	+1,33%	4,48M	08:43:03
Musashi Seimitsu Industry	1.616,0	1.642,0	1.593,0	-33,0	-2,00%	333,00K	08:42:31
Mutoh Holdings	2.177,0	2.192,0	2.171,0	-9,0	-0,41%	3,00K	08:37:06
Mynet Inc	326,0	330,0	323,0	-5,0	-1,51%	23,80K	08:40:32
Nabtesco Corp	2.567,0	2.579,0	2.530,0	+3,0	+0,12%	1,04M	08:43:02
Nac Co Ltd	523,0	524,0	519,0	+1,0	+0,19%	19,40K	08:41:12
Nachi-Fujikoshi Corp	3.340,0	3.360,0	3.300,0	+20,0	+0,60%	34,70K	08:39:25
Nagaileben Co Ltd	2.337,0	2.357,0	2.317,0	+6,0	+0,26%	12,90K	08:39:00
Nagano Keiki Co Ltd	2.340,0	2.348,0	2.275,0	+48,0	+2,09%	36,70K	08:42:57
Nagase Co Ltd	2.684,5	2.686,0	2.599,5	+87,5	+3,37%	306,90K	08:42:27
Nagatanien Co Ltd	2.304,0	2.320,0	2.283,0	-22,0	-0,95%	18,10K	08:41:56
Nagawa	7.270,0	7.270,0	6.960,0	+240,0	+3,41%	7,30K	08:34:01
Nagoya Railroad Co Ltd	2.069,0	2.073,5	2.042,5	+13,0	+0,63%	208,30K	08:43:01
Naigai Co Ltd	254,0	256,0	254,0	-2,0	-0,78%	11,40K	08:42:40
Naigai Trans Line	2.533,0	2.544,0	2.501,0	+18,0	+0,72%	9,90K	08:25:06
Nakabayashi Co Ltd	519,0	523,0	517,0	-1,0	-0,19%	16,70K	08:33:41
Nakamoto Packs Co	1.660,0	1.662,0	1.646,0	+7,0	+0,42%	14,60K	08:41:43
Nakamuraya Co Ltd	3.115,0	3.145,0	3.115,0	-25,0	-0,80%	1,80K	08:32:52
Nakano Corp	617,0	623,0	613,0	-7,0	-1,12%	50,40K	08:42:30
Nakayama Steel Works	907,0	911,0	898,0	+3,0	+0,33%	454,40K	08:43:08
Nakayamafuku Co Ltd	356,0	359,0	356,0	-3,0	-0,84%	14,30K	08:37:48
Nakayo Inc	1.096,0	1.106,0	1.096,0	-6,0	-0,54%	5,80K	08:38:05
Namura Shipbuild Co Ltd	1.975,0	1.977,0	1.782,0	+148,0	+8,10%	6,44M	08:43:07
Nankai Electric Railway	2.952,5	2.964,5	2.912,0	+9,5	+0,32%	134,70K	08:42:32
Nanto Bank Ltd	3.035,0	3.065,0	3.000,0	+38,0	+1,27%	52,10K	08:40:29
Nanyo	1.223,0	1.233,0	1.210,0	-8,0	-0,65%	16,30K	08:38:31
Narumiya Intl	1.380,0	1.419,0	1.369,0	-39,0	-2,75%	19,80K	08:41:00
Natori Co Ltd	2.108,0	2.128,0	2.095,0	-20,0	-0,94%	7,60K	08:40:18
NC Holdings	1.755,0	1.768,0	1.673,0	-11,0	-0,62%	17,60K	08:42:16
NEC Capital Solutions	3.770,0	3.805,0	3.720,0	+20,0	+0,53%	31,40K	08:41:23
NEC Corp.	10.980,0	11.040,0	10.760,0	+230,0	+2,14%	776,00K	08:42:04
NEC Networks System	2.574,0	2.580,0	2.397,0	+55,0	+2,18%	474,10K	08:43:09
Needs Well	834,0	843,0	827,0	-2,0	-0,24%	78,30K	08:42:12
NEOJAPAN Inc	1.487,0	1.502,0	1.462,0	-11,0	-0,73%	58,60K	08:43:08
Net One Systems	2.628,5	2.637,0	2.587,0	+7,0	+0,27%	228,70K	08:42:50
Net Protections Holdings	198,00	201,00	195,00	-3,00	-1,49%	659,90K	08:42:05
Neturen Co Ltd	1.044,0	1.049,0	1.038,0	+1,0	+0,10%	35,40K	08:40:29
New Japan Chemical	172,0	174,0	170,0	-2,0	-1,15%	133,50K	08:37:08
Nexon Co Ltd	2.480,5	2.528,0	2.460,0	-37,0	-1,47%	975,50K	08:42:57
Nextage Co Ltd	2.802,0	2.810,0	2.741,0	+28,0	+1,01%	245,50K	08:42:55
Nexyz. Corp	634,0	639,0	632,0	-5,0	-0,78%	13,50K	08:41:13
NGK Insulators	2.170,5	2.188,0	2.056,5	+95,5	+4,60%	1,42M	08:42:45
NH Foods	5.137,0	5.150,0	5.080,0	-9,0	-0,17%	178,10K	08:42:37
Nhk Spring Co Ltd	1.593,0	1.596,0	1.552,0	+29,5	+1,89%	1,15M	08:43:00
Nicca Chemical Co Ltd	964,0	979,0	960,0	-3,0	-0,31%	28,10K	08:41:27
Nice Holdings Inc	1.752,0	1.779,0	1.712,0	-16,0	-0,90%	11,50K	08:37:44
Nichia Steel Works	312,0	315,0	311,0	-3,0	-0,95%	33,60K	08:43:04
Nichias Corp	4.245,0	4.315,0	4.060,0	+75,0	+1,80%	371,40K	08:43:03
Nichiban Co Ltd	1.908,0	1.910,0	1.869,0	+13,0	+0,69%	11,00K	08:41:48
Nichicon Corp	1.321,0	1.323,0	1.292,0	+19,0	+1,46%	264,40K	08:43:01
Nichiden Corp	2.468,0	2.480,0	2.411,0	+23,0	+0,94%	11,50K	08:41:04
Nichiha Corp	3.610,0	3.625,0	3.530,0	+5,0	+0,14%	30,50K	08:34:31
Nichimo Co Ltd	2.218,0	2.235,0	2.192,0	-12,0	-0,54%	22,60K	08:43:04
Nichirei Corp.	3.920,0	3.935,0	3.854,0	+17,0	+0,44%	273,00K	08:43:03
Nichireki Co Ltd	2.430,0	2.430,0	2.387,0	+34,0	+1,42%	16,90K	08:40:02
Nidec Corp	7.097,0	7.145,0	6.910,0	+211,0	+3,06%	7,04M	08:43:08
Nifco Inc	3.721,0	3.743,0	3.623,0	-22,0	-0,59%	295,90K	08:42:36
Nihon Chouzai	1.485,0	1.504,0	1.468,0	-17,0	-1,13%	45,90K	08:42:45
Nihon Dempa Kogyo	1.262,0	1.275,0	1.230,0	+11,0	+0,88%	120,00K	08:43:05
Nihon Enterprise	137,0	139,0	136,0	-1,0	-0,72%	232,40K	08:40:56
Nihon Eslead Corp	3.325,0	3.330,0	3.270,0	+25,0	+0,76%	12,50K	08:33:50

Edellinen

1 2 3 4

Seuraava

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TOPIX?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

TOPIX keskustelut

Kirjoita ajatuksiasi kohteesta TOPIX

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.396,06	-83,92	-1,87%
OMX Helsinki	9.729,46	-195,97	-1,97%
DAX Fut.	18.215,0	-40,0	-0,22%
US 500	5.095,2	+46,8	+0,93%
DAX	17.923,79	-164,91	-0,91%
US Tech 100	17.643,4	+212,9	+1,22%
S&P 500	5.048,42	-23,21	-0,46%

Telia Company	25,98	-1,23	-4,52%
Fortum	12,10	-0,03	-0,25%
Tesla	170,18	+8,05	+4,97%
Nokia ADR	3,645	-0,005	-0,14%
Outokumpu	3,7460	-0,0010	-0,03%
Nokia Oyj	3,389	-0,021	-0,62%
Faron Pharmaceuticals Oy	127,50	0,00	0,00%

Brent-Öljy	89,52	+0,51	+0,57%
WTI-raakaöljy	84,03	+0,46	+0,55%
Kulta	2.350,80	+8,30	+0,35%
Nikkeli	1.602,5	-19,4	-1,20%
Hopea	27,663	+0,310	+1,13%
Palladium	994,78	+3,53	+0,36%
Kupari	4,5795	+0,0350	+0,77%

EUR/USD	1,0727	-0,0002	-0,02%
EUR/RUB	98,904	-0,107	-0,11%
NOK/EUR	0,0851	0,0000	0,02%
EUR/SEK	11,6643	-0,0028	-0,02%
EUR/GBP	0,8577	+0,0003	+0,04%
EUR/TRY	34,9650	-0,0197	-0,06%
USD-Indeksi Fut.	105,500	+0,049	+0,05%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	TOPIX	2.683,11	+19,58	+0,74%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,389	-0,62%	7,79M
Stora Enso R	12.665	+1.60%	4.47M
Nordea Bank	10,890	-0,77%	3,84M
Neste	22,61	-12,53%	3,82M
UPM-Kymmene	32,57	+1,65%	1,73M
Kesko	15,92	-5,35%	1,51M
Sampo A	39,61	-1,91%	769,57K

Nimi	Viim.	Muut.%	Vol.
Nightingale Health Oyj	1,95	+14,41%	339,24K
Eagle Filters Oyj	0,052	+7,44%	697,98K
Orion B	35,46	+7,13%	484,44K
Orion A	35,50	+5,81%	32,88K
Sotkamo Silver	0,1282	+2,72%	754,22K
Detection Technology	14,85	+2,41%	7,66K
Partnera Oyj	0,61	+2,36%	6,28K

Nimi	Viim.	Muut.%	Vol.
Nanoform Finland	2,03	-21,77%	491,74K
Exel Composites	1,740	-19,07%	208,89K
Rush Factory	0,42	-16,13%	4,87K
Neste	22,61	-12,53%	3,82M
EcoUp Oyj	2,01	-12,23%	1,32K
Rapala	2,850	-8,06%	22,77K
TietoEVRY	17,45	-7,03%	1,10M