Alibaba Group Holding Ltd (2RR)

11,40
+0,03(+0,25%)
  • Volyymi:
    14.292
  • Osto/myynti:
    11,40/11,62
  • Pvä ylin/alin:
    11,01 - 11,60
Kaupankäynti lähes 52 viikon ennätyslukemissa

2RR Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
11,4011,5911,5911,0114,29K+0.25%
11,3711,1511,7211,1015,02K+0.98%
11,2610,9811,3310,8021,34K+1.19%
11,1311,1511,3611,0014,13K-0.66%
11,2011,1911,4011,0027,38K-0.85%
11,3011,6911,9011,1843,18K-5.90%
12,0111,7612,5311,7459,39K+2.20%
11,7511,4411,8411,1637,62K+3.07%
11,4010,9211,6210,7033,20K+3.81%
10,9811,2011,4010,8058,23K-1.13%
11,1111,6511,9210,8453,90K-10.40%
12,4012,3212,6011,8030,74K-1.60%
12,6012,5212,7612,308,45K+0.40%
12,5513,0013,2012,4710,49K+2.65%
12,2312,3612,6112,0910,20K-0.84%
12,3312,7212,8812,2528,08K-4.30%
12,8812,9813,2012,669,43K+0.42%
12,8313,1013,1012,7011,97K+0.25%
12,8012,7612,8012,4017,07K-1.64%
13,0112,9213,1312,779,17K+3.27%
12,6013,1713,1712,3111,10K-3.48%
13,0513,8013,8012,5725,53K-2.81%
13,4313,6013,8013,259,39K-0.06%
13,4413,6813,8213,2114,20K-1.18%
Korkein : 13,82Matalin : 10,70Erotus : 3,12Keskimäär.: 12,13Muut.%: -16,18