Alibaba Group Holding Ltd (BABAF)

11,30
+0,82(+7,84%)
Pörssin sulkemisen jälk.
11,24
-0,06(-0,53%)
- Tieto myöhässä
  • Volyymi:
    18.803
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    10,86 - 11,52

BABAF Historialliset tiedot

Aikaväli:
Päivittäinen
04.11.2022 - 04.12.2022
11,3011,0011,5210,8618,80K+9.28%
10,3410,4810,8510,3411,85K-3.63%
10,7310,3011,1110,30175,68K+10.28%
9,7310,0010,029,739,61K+1.35%
9,609,069,799,0613,68K-2.34%
9,839,419,939,41123,05K+4.46%
9,419,599,599,120,97K-2.79%
9,689,449,689,441,12K-3.39%
10,0210,0010,4410,00108,57K-4.93%
10,5410,1410,5810,143,05K+7.77%
9,7810,0010,409,41766,62K-2.20%
10,009,7910,339,7987,02K+11.23%
8,998,889,288,88225,23K+2.16%
8,808,898,958,7711,60K+1.03%
8,718,628,808,625,30K+1.04%
8,628,208,627,83397,35K+3.61%
8,328,508,568,3278,86K-4.26%
8,698,938,938,3861,00K+1.88%
8,538,798,798,413,47K+3.14%
Korkein : 11,52Matalin : 7,83Erotus : 3,69Keskimäär.: 9,56Muut.%: 36,64