Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Reaaliaikainen | |
ALIVs | BATS Europe | SEK | Viivästynyt | |
ALV | NYSE | USD | Reaaliaikainen |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 796,03 | 804,47 | 791,05 | -9,03 | -1,12% | 25/04 | ||
OMX Stockholm | 937,06 | 948,19 | 931,39 | -12,51 | -1,32% | 25/04 | ||
OMXS30 | 2.525,40 | 2.544,91 | 2.507,92 | -17,81 | -0,70% | 25/04 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 453,15 | 458,52 | 450,41 | -5,25 | -1,15% | 25/04 | ||
OMX Stockholm 30 Expiration | 2.527,87 | 2.544,05 | 2.527,49 | -14,12 | -0,56% | 25/04 | ||
OMX Stockholm 30 Ask | 2.523,46 | 2.640,45 | 2.499,55 | -16,18 | -0,64% | 25/04 | ||
OMX Stockholm 60 Cap | 306,81 | 309,73 | 304,82 | -2,65 | -0,86% | 25/04 | ||
Stockholm 30 Bid | 2.521,84 | 2.640,45 | 2.499,55 | -16,23 | -0,64% | 25/04 | ||
OMX Stockholm 60 | 288,63 | 291,38 | 286,77 | -2,58 | -0,89% | 25/04 | ||
Stockholm Automobiles & Parts | 1.526,34 | 1.586,69 | 1.522,14 | -56,05 | -3,54% | 25/04 | ||
NQ OMX Nordic 120 | 1.591,18 | 1.612,37 | 1.584,28 | 0,00 | 0,00% | 25/04 | ||
NQ OMX Nordic Industrials | 1.880,70 | 1.903,30 | 1.864,78 | 0,00 | 0,00% | 25/04 | ||
OMX Nordic Large Cap DKK PI | 448,15 | 455,42 | 446,12 | 0,00 | 0,00% | 25/04 | ||
OMX Nordic Large Cap EUR PI | 446,27 | 453,47 | 444,25 | 0,00 | 0,00% | 25/04 | ||
OMX Nordic Large Cap ISK PI Equity | 343,09 | 348,62 | 341,53 | 0,00 | 0,00% | 25/04 | ||
OMX Nordic Large Cap SEK PI | 569,77 | 576,45 | 568,30 | 0,00 | 0,00% | 25/04 | ||
OMX GES OMXS30 Ethical Price | 299,71 | 301,85 | 297,74 | 0,00 | 0,00% | 25/04 | ||
OMX Stockholm Benchmark Cap PI | 913,26 | 922,98 | 907,55 | -10,28 | -1,11% | 25/04 | ||
OMXS Benchmark GI Expiration | 1.881,37 | 1.896,63 | 1.881,37 | -13,83 | -0,73% | 25/04 | ||
OMX Stockholm Large Cap PI | 267,48 | 270,59 | 265,81 | -3,51 | -1,30% | 25/04 | ||
OMXS30 Gross | 490,38 | 494,16 | 486,99 | -2,65 | -0,54% | 25/04 | ||
OMX Stockholm 30 NI | 311,52 | 313,92 | 309,36 | -1,83 | -0,58% | 25/04 | ||
NOMX Nordic Industrials Net | 2.559,22 | 2.589,90 | 2.537,60 | -42,56 | -1,64% | 25/04 | ||
NOMX Nordic 120 Net | 2.289,17 | 2.319,63 | 2.279,25 | -31,12 | -1,34% | 25/04 | ||
OMX Nordic EUR PI | 487,82 | 495,74 | 485,61 | -8,66 | -1,74% | 25/04 | ||
OMX Nordic All-Share ISK PI Equity | 349,17 | 354,84 | 347,59 | -6,17 | -1,74% | 25/04 | ||
OMX Nordic SEK PI | 622,82 | 630,18 | 621,28 | -8,15 | -1,29% | 25/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.430,01 | 2.448,03 | 2.413,87 | -16,33 | -0,67% | 25/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.431,69 | 2.447,05 | 2.431,31 | -11,83 | -0,48% | 25/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.711,83 | 2.731,92 | 2.693,84 | -14,94 | -0,55% | 25/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.880,52 | 2.901,84 | 2.861,41 | -14,37 | -0,50% | 25/04 | ||
OMX GES OMXS30 Ethical Gross Index | 616,87 | 621,91 | 613,45 | -3,73 | -0,60% | 25/04 | ||
OMX Stockholm 60 Cap GI | 552,60 | 558,41 | 549,58 | -4,14 | -0,74% | 25/04 | ||
OMX Stockholm Benchmark Cap GI | 2.189,24 | 2.212,49 | 2.175,58 | -20,39 | -0,92% | 25/04 | ||
OMX Stockholm Benchmark GI | 1.877,29 | 1.897,17 | 1.865,57 | -17,54 | -0,93% | 25/04 | ||
OMX Stockholm GI | 462,65 | 468,14 | 459,86 | -5,37 | -1,15% | 25/04 | ||
OMX Stockholm Large Cap GI | 487,63 | 493,28 | 484,59 | -5,49 | -1,11% | 25/04 | ||
OMX Stockholm Health Care Providers GI | 1.271,83 | 1.294,50 | 1.262,30 | -19,21 | -1,49% | 25/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.176,78 | 1.213,48 | 1.176,22 | -39,30 | -3,23% | 24/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.057,73 | 2.139,08 | 2.052,06 | -75,56 | -3,54% | 25/04 | ||
OMX Nordic Large Cap DKK GI | 417,52 | 424,28 | 415,62 | -7,00 | -1,65% | 25/04 | ||
OMX Nordic Large Cap EUR GI | 417,48 | 424,21 | 415,59 | -7,02 | -1,65% | 25/04 | ||
OMX Nordic Large Cap ISK GI Equity | 602,53 | 612,24 | 599,79 | -10,09 | -1,65% | 25/04 | ||
OMX Nordic Large Cap SEK GI | 525,67 | 531,83 | 524,32 | -6,41 | -1,20% | 25/04 | ||
OMX Nordic DKK GI | 420,16 | 427,03 | 418,27 | -7,08 | -1,66% | 25/04 | ||
OMX Nordic DKK PI | 489,88 | 497,90 | 487,67 | -8,67 | -1,74% | 25/04 | ||
OMX Nordic EUR GI | 420,12 | 426,95 | 418,22 | -7,10 | -1,66% | 25/04 | ||
OMX Nordic All-Share ISK GI Equity | 605,39 | 615,21 | 602,65 | -10,18 | -1,65% | 25/04 | ||
OMX Nordic SEK GI | 529,01 | 535,26 | 527,71 | -6,48 | -1,21% | 25/04 | ||
NOMXN120GI | 2.457,71 | 2.490,41 | 2.447,06 | -33,11 | -1,33% | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi