Deutsche Bank AG (DBKG)

46,2750
+0,1950(+0,42%)
  • Volyymi:
    8.228
  • Osto/myynti:
    45,0550/45,7700
  • Pvä ylin/alin:
    41,0100 - 46,3400
Kaupankäynti lähes 52 viikon ennätyslukemissa

Deutsche Bank-kaupankäyntikurssi on korkein viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

DBKG Historialliset tiedot

Aikaväli:
Päivittäinen
16.02.2023 - 21.03.2023
46,275042,050046,340041,01008,23K+0.42%
46,275042,050046,340041,01008,23K+0.42%
46,080048,300048,450045,69504,54K-4.40%
46,080048,300048,450045,69504,54K-4.40%
48,200049,100049,100046,40008,14K-0.27%
48,200049,100049,100046,40008,14K-0.27%
48,330052,000052,000047,570020,27K-8.14%
48,330052,000052,000047,570020,27K-8.14%
52,610050,660052,610049,94002,17K+3.85%
52,610050,660052,610049,94002,17K+3.85%
50,660052,800052,800048,90006,55K-4.05%
50,660052,800052,800048,90006,55K-4.05%
52,800052,000053,080051,68007,95K-7.27%
52,800052,000053,080051,68007,95K-7.27%
56,940057,230057,230056,94000,13K-0.97%
56,940057,230057,230056,94000,13K-0.97%
57,500057,500057,500057,50000,01K+0.79%
57,500057,500057,500057,50000,01K+0.79%
57,050056,910057,050056,90000,22K-1.20%
57,050056,910057,050056,90000,22K-1.20%
57,740057,740057,740057,74000,00K+2.80%
57,740057,740057,740057,74000,00K+2.80%
56,170056,300056,300056,17000,29K-0.37%
56,170056,300056,300056,17000,29K-0.37%
56,380056,050056,380056,05000,15K-0.39%
56,380056,050056,380056,05000,15K-0.39%
56,600056,020056,600056,02000,40K-2.41%
56,600056,020056,600056,02000,40K-2.41%
58,000057,950058,640057,95005,23K+0.09%
57,950057,050057,950057,05000,27K+25.23%
Korkein : 58,6400Matalin : 41,0100Erotus : 17,6300Keskimäär.: 53,4207Muut.%: -20,2155
  • Kurssi-informaatio arvopaperille DEUTSCHE BANK AG BZR (03KB) Tietääkö joku?
    0