Investing.com - Johtava talouspalvelu

Deutsche Bank AG (DBK)

Milano
Symb.
Pörssi
Valuutta
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS EuropeEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLontooEUR
DBNMeksikoMXN
DBKMilanoEUR
DBKGnDüsseldorfEUR
DBKGnHampuriEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnVienaEUR
DBKGnPrahaCZK
DBKGBudapestHUF
DBKGBukarestRON
Valuutta EUR
Vastuuvapaus
11,80
+0,70(+6,34%)
Suljettu

DBK Historialliset tiedot

Aikaväli
Daily
09.11.2023 - 09.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,7911,5711,8011,579,67K+6.22%
11,1011,6011,6011,102,40K-4.72%
11,6511,5411,7011,4811,16K+1.04%
11,5311,5011,5811,492,86K0.00%
11,5311,5011,5311,485,83K+0.26%
11,5011,5011,5211,453,26K+0.59%
11,4311,4111,6511,4115,77K+1.35%
11,2811,1111,2811,114,37K+2.08%
11,0511,0111,0910,614,93K-0.63%
11,1211,1311,1411,120,89K-1.51%
11,2911,1311,2911,130,79K+1.62%
11,1111,0611,1111,061,65K-0.36%
11,1511,2011,2011,122,28K-1.50%
11,3211,2511,3211,185,42K+0.18%
11,3011,0411,3011,048,07K+1.53%
11,1310,8211,1710,8215,07K+2.11%
10,9010,9110,9510,852,40K-0.18%
10,9210,7410,9310,667,45K+1.69%
10,7410,5310,7410,5310,20K+1.23%
10,6110,5510,6210,530,57K+1.14%
10,4910,5110,5210,445,35K-0.55%
10,5510,4610,5510,450,88K-0.32%
Korkein
11,80
Muut.%
11,44
Keskimäär.
11,16
Erotus
1,37
Matalin
10,44