Deutsche Bank AG (DBKGn)

9,92
-0,15(-1,54%)
  • Volyymi:
    40.245
  • Osto/myynti:
    9,87/9,92
  • Pvä ylin/alin:
    9,88 - 10,24

DBKGn Historialliset tiedot

Aikaväli:
Päivittäinen
01.11.2022 - 01.12.2022
9,9210,2010,249,8840,25K-1.49%
10,0710,2810,2810,0013,66K-1.47%
10,2210,2310,3210,0915,45K0.00%
10,2210,3710,3710,2213,86K-1.35%
10,3610,4510,6010,3640,81K+0.97%
10,2610,2510,4010,2430,18K+0.59%
10,2010,2110,2310,177,95K+0.69%
10,1310,2310,2310,136,38K-0.39%
10,1710,2010,2610,1620,91K-0.24%
10,1910,1010,2010,1016,69K+0.53%
10,1410,1910,199,9532,27K+0.34%
10,1110,1710,2710,1131,97K-0.43%
10,1510,2410,4210,1065,92K-0.61%
10,2110,2310,3110,1533,37K-0.68%
10,2810,0510,3110,0078,81K+3.22%
9,969,6510,039,6335,30K+2.95%
9,689,789,939,6030,75K-1.14%
9,799,809,869,7422,41K-0.20%
9,819,779,909,6732,59K+1.06%
9,709,689,819,6412,62K+0.77%
9,639,789,819,598,34K-1.35%
9,769,769,889,7333,46K+0.37%
9,739,779,869,7217,96K+0.65%
Korkein : 10,60Matalin : 9,59Erotus : 1,01Keskimäär.: 10,03Muut.%: 2,65
  • Kurssi-informaatio arvopaperille DEUTSCHE BANK AG BZR (03KB) Tietääkö joku?
    0