Deutsche Bank AG (DBKGn)

9,12
+0,26(+2,95%)
  • Volyymi:
    1.000.395
  • Osto/myynti:
    9,11/9,12
  • Pvä ylin/alin:
    8,85 - 9,13

DBKGn Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
9,128,899,138,851,00M+2.95%
8,868,878,968,81561,59K+0.07%
8,858,708,878,67591,17K+1.33%
8,748,788,838,69456,34K-0.14%
8,758,798,908,64689,66K-0.25%
8,778,658,808,60863,47K+2.13%
8,598,628,798,551,04M+0.08%
8,588,388,628,36958,37K+2.39%
8,388,378,468,28525,24K-0.83%
8,458,518,608,351,00M-1.17%
8,558,498,608,42935,39K+1.06%
8,468,158,468,071,80M+3.40%
8,188,318,367,823,40M-0.22%
8,208,318,318,09864,20K-2.22%
8,398,268,458,21854,00K+2.29%
8,208,488,548,181,30M-3.68%
8,518,418,678,251,13M+2.59%
8,308,508,638,231,52M-1.98%
8,468,058,517,99991,38K+5.27%
8,047,908,157,861,06M+2.59%
7,847,707,867,53896,50K+2.08%
7,687,747,907,54941,46K-1.07%
7,767,907,917,65629,46K-1.08%
7,847,857,987,60964,55K-1.06%
Korkein : 9,13Matalin : 7,53Erotus : 1,60Keskimäär.: 8,40Muut.%: 15,01
  • Kurssi-informaatio arvopaperille DEUTSCHE BANK AG BZR (03KB) Tietääkö joku?
    0