| 19,96 | 19,78 | 20,00 | 19,76 | 19,90K | +1.22% | |
| 19,72 | 19,68 | 19,72 | 19,46 | 14,11K | +0.72% | |
| 19,58 | 19,60 | 19,76 | 19,44 | 13,40K | +0.72% | |
| 19,44 | 19,24 | 19,48 | 19,24 | 9,50K | +1.46% | |
| 19,16 | 19,40 | 19,40 | 19,12 | 20,25K | -1.24% | |
| 19,40 | 19,54 | 19,54 | 19,20 | 16,87K | -0.41% | |
| 19,48 | 19,68 | 19,68 | 19,40 | 8,78K | -0.31% | |
| 19,54 | 19,56 | 19,68 | 19,52 | 16,76K | +0.21% | |
| 19,50 | 19,16 | 19,52 | 18,94 | 19,22K | +1.77% | |
| 19,16 | 19,46 | 19,46 | 19,04 | 54,46K | -0.93% | |
| 19,34 | 19,76 | 19,88 | 19,26 | 21,56K | -2.13% | |
| 19,76 | 19,82 | 19,82 | 19,26 | 53,12K | -0.10% | |
| 19,78 | 19,70 | 19,82 | 19,60 | 31,87K | +0.41% | |
| 19,70 | 20,15 | 20,15 | 19,60 | 41,09K | -2.23% | |
| 20,15 | 20,35 | 20,35 | 20,00 | 20,77K | -0.74% | |
| 20,30 | 20,55 | 20,60 | 20,20 | 23,69K | -1.46% | |
| 20,60 | 20,50 | 20,60 | 20,20 | 30,45K | +0.24% | |
| 20,55 | 20,40 | 20,65 | 20,35 | 13,62K | +0.74% | |
| 20,40 | 20,60 | 20,70 | 20,40 | 15,25K | -0.97% | |
| 20,60 | 20,50 | 20,80 | 20,50 | 21,73K | +0.49% | |
| 20,50 | 20,40 | 20,50 | 20,35 | 23,01K | +0.99% |
| Korkein : 20,80 | Matalin : 18,94 | Erotus : 1,86 | Keskimäär.: 19,84 | Muut.%: -1,67 |