| 19,42 | 19,48 | 19,62 | 19,41 | 564,57K | +0.23% | |
| 19,38 | 19,11 | 19,46 | 18,91 | 559,60K | +1.31% | |
| 19,13 | 19,19 | 19,50 | 19,01 | 3,29M | -0.91% | |
| 19,30 | 19,92 | 19,98 | 19,27 | 826,65K | -2.50% | |
| 19,80 | 19,87 | 19,93 | 19,30 | 828,50K | -0.38% | |
| 19,87 | 20,13 | 20,13 | 19,82 | 713,85K | -0.08% | |
| 19,89 | 20,21 | 20,22 | 19,70 | 588,54K | -1.61% | |
| 20,21 | 20,42 | 20,42 | 20,09 | 474,52K | -1.41% | |
| 20,50 | 20,64 | 20,70 | 20,29 | 395,02K | -0.68% | |
| 20,64 | 20,65 | 20,70 | 20,40 | 458,50K | -0.05% | |
| 20,65 | 20,72 | 20,90 | 20,63 | 440,26K | -0.43% | |
| 20,74 | 20,87 | 20,94 | 20,60 | 433,99K | -0.67% | |
| 20,88 | 20,72 | 20,96 | 20,72 | 440,84K | +1.21% | |
| 20,63 | 20,45 | 20,64 | 20,42 | 392,70K | +0.98% | |
| 20,43 | 20,57 | 20,61 | 20,39 | 526,42K | -0.68% | |
| 20,57 | 20,39 | 20,61 | 20,22 | 1,29M | +0.54% | |
| 20,46 | 20,19 | 20,49 | 20,18 | 655,22K | +1.39% | |
| 20,18 | 20,19 | 20,39 | 20,09 | 610,54K | -0.05% | |
| 20,19 | 20,35 | 20,41 | 20,19 | 382,45K | -0.79% | |
| 20,35 | 20,18 | 20,41 | 20,09 | 541,78K | +0.74% | |
| 20,20 | 20,32 | 20,40 | 20,11 | 311,54K | -0.98% |
| Korkein : 20,96 | Matalin : 18,91 | Erotus : 2,05 | Keskimäär.: 20,16 | Muut.%: -4,80 |