| 19,90 | 20,02 | 20,02 | 19,57 | 2,18K | -5.87% | |
| 21,14 | 21,18 | 21,18 | 21,14 | 0,89K | -1.99% | |
| 21,57 | 21,36 | 21,73 | 21,36 | 5,03K | +1.13% | |
| 21,33 | 21,57 | 21,65 | 21,28 | 10,67K | -2.07% | |
| 21,78 | 21,82 | 21,91 | 21,62 | 2,13K | +0.18% | |
| 21,74 | 21,58 | 21,78 | 21,55 | 9,65K | +1.16% | |
| 21,49 | 21,49 | 21,50 | 21,33 | 12,38K | +0.56% | |
| 21,37 | 21,28 | 21,37 | 21,28 | 0,31K | -1.06% | |
| 21,60 | 21,59 | 21,65 | 21,59 | 1,36K | +0.89% | |
| 21,41 | 21,28 | 21,46 | 21,28 | 0,84K | +1.47% | |
| 21,10 | 20,84 | 21,11 | 20,83 | 136,92K | +1.10% | |
| 20,87 | 20,91 | 20,99 | 20,81 | 197,30K | -0.90% | |
| 21,06 | 21,11 | 21,95 | 20,92 | 404,91K | -3.53% | |
| 21,83 | 21,89 | 22,05 | 21,62 | 146,57K | -0.46% | |
| 21,93 | 21,73 | 22,19 | 21,72 | 575,11K | +0.97% | |
| 21,72 | 21,65 | 21,82 | 21,61 | 64,34K | +1.97% | |
| 21,30 | 21,50 | 21,63 | 21,30 | 102,03K | +0.24% | |
| 21,25 | 21,24 | 21,31 | 21,03 | 124,70K | +0.09% | |
| 21,23 | 21,55 | 21,55 | 21,10 | 105,89K | -1.85% | |
| 21,63 | 21,26 | 21,66 | 21,24 | 173,85K | +2.22% | |
| 21,16 | 21,21 | 21,43 | 21,13 | 93,48K | -0.56% |
| Korkein : 22,19 | Matalin : 19,57 | Erotus : 2,62 | Keskimäär.: 21,35 | Muut.%: -6,48 |