Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Viivästynyt | |
LNVGY | OTC-markkinat | USD | Viivästynyt | |
LNVGF | OTC-markkinat | USD | Viivästynyt | |
0992 | TradeGate | EUR | Viivästynyt | |
0992 | Hampuri | EUR | Viivästynyt | |
0992 | Frankfurt | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.993,00 | 18.031,00 | 17.752,00 | +229,97 | +1,29% | 05:24:35 | ||
Hang Seng China Enterprises | 6.367,60 | 6.378,60 | 6.258,60 | +93,85 | +1,50% | 05:24:18 | ||
CSI HK State Mainland Enterprises | 610,83 | 611,10 | 605,85 | -1,27 | -0,21% | 05:24:11 | ||
CSI HK Mainland Enterprises | 2.124,09 | 2.127,67 | 2.085,51 | +30,51 | +1,46% | 05:24:11 | ||
HSI-Commercial & Industrial | 9.966,59 | 9.969,84 | 9.795,08 | +124,52 | +1,27% | 05:09:16 | ||
Hang Seng M 100 | 5.077,57 | 5.077,57 | 5.008,09 | +49,64 | +0,99% | 05:09:36 | ||
Hang Seng Comp I | 2.682,35 | 2.682,35 | 2.652,64 | +23,32 | +0,88% | 05:09:32 | ||
Hang Seng Composite Industry - Information Technol | 9.864,19 | 9.864,19 | 9.621,32 | +219,23 | +2,27% | 05:09:32 | ||
Hang Seng CLC | 1.645,27 | 1.645,27 | 1.623,86 | +18,94 | +1,16% | 05:09:36 | ||
HS Corporate Sustainability | 2.247,75 | 2.247,83 | 2.230,79 | +14,67 | +0,66% | 05:09:16 | ||
HS Mainland & HK Sustain | 2.602,97 | 2.603,50 | 2.593,70 | +12,58 | +0,49% | 05:09:16 | ||
CSI Hong Kong 100 | 1.583,71 | 1.585,81 | 1.559,00 | +21,51 | +1,38% | 05:24:11 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.047,19 | 1.047,64 | 1.042,93 | +1,67 | +0,16% | 05:24:00 | ||
Hang Seng TECH | 3.769,23 | 3.772,52 | 3.683,62 | +68,56 | +1,85% | 05:09:16 | ||
HS Composite LargeCap & MidCap | 2.821,32 | 2.821,95 | 2.789,88 | +25,44 | +0,91% | 05:09:16 | ||
HS SCHK China Technology | 4.282,07 | 4.285,77 | 4.182,98 | +77,14 | +1,83% | 05:09:16 | ||
HS Stock Connect Hong Kong | 2.676,11 | 2.676,65 | 2.648,30 | +24,00 | +0,90% | 05:09:16 | ||
HS China State-holding Enterprises | 2.398,96 | 2.408,55 | 2.384,46 | -17,41 | -0,72% | 05:09:16 | ||
HS Stock Connect China 500 | 3.322,30 | 3.322,65 | 3.307,88 | +11,06 | +0,33% | 05:09:16 | ||
HS Stock Connect China Enterprises | 3.167,81 | 3.168,63 | 3.143,22 | +21,60 | +0,69% | 05:09:16 | ||
HS Equal Weighted | 1.103,72 | 1.103,86 | 1.091,44 | +6,50 | +0,59% | 05:09:16 | ||
HS Defensive Industries | 3.531,77 | 3.534,01 | 3.485,63 | +40,84 | +1,17% | 05:09:16 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 01:00:00 | ||
HS China High Dividend Yield | 2.620,00 | 2.628,46 | 2.602,97 | -11,59 | -0,44% | 05:09:16 | ||
HS ESG 50 | 2.455,96 | 2.456,21 | 2.438,06 | +15,84 | +0,65% | 05:09:16 | ||
HS China Metaverse | 3.776,76 | 3.778,84 | 3.723,15 | +30,98 | +0,83% | 05:09:16 | ||
HS China Enterprises Smart | 9.110,57 | 9.115,59 | 8.987,44 | +98,72 | +1,10% | 05:09:16 | ||
HS SCHK New Economy | 2.846,20 | 2.847,78 | 2.785,52 | +48,89 | +1,75% | 05:09:16 | ||
HS Large-Mid Cap | 2.358,04 | 2.358,58 | 2.331,72 | +21,50 | +0,92% | 05:09:16 | ||
HSI ESG | 2.208,76 | 2.209,10 | 2.186,75 | +19,74 | +0,90% | 05:09:16 | ||
HS SCHK High Dividend Yield | 1.906,34 | 1.909,55 | 1.895,59 | -0,66 | -0,03% | 05:09:16 | ||
HS SCHK ML CN Companies | 2.643,71 | 2.644,52 | 2.614,01 | +18,83 | +0,72% | 05:09:16 | ||
HSCEI ESG | 1.788,49 | 1.788,49 | 1.766,05 | +16,01 | +0,90% | 05:09:36 | ||
HS Information Technology | 1.579,93 | 1.581,68 | 1.546,86 | +27,62 | +1,78% | 05:09:16 | ||
HS Information Technology | 1.581,17 | 1.582,94 | 1.547,82 | +27,76 | +1,79% | 05:09:16 | ||
HSI ESG Enhanced Select | 3.599,28 | 3.600,47 | 3.551,23 | +33,14 | +0,93% | 05:09:16 | ||
HS SCHK SOEs Momentum | 3.100,85 | 3.109,87 | 3.082,80 | -20,51 | -0,66% | 05:09:16 | ||
HS SCHK SOEs Quality | 2.591,40 | 2.594,38 | 2.571,52 | -10,91 | -0,42% | 05:09:16 | ||
HS SCHK Information Technology | 1.687,16 | 1.688,75 | 1.648,95 | +30,22 | +1,82% | 05:09:16 | ||
HS Large-Mid Cap Quality Select | 2.779,87 | 2.780,37 | 2.747,95 | +22,41 | +0,81% | 05:09:16 | ||
HS Large-Mid Cap Value Select | 2.488,86 | 2.489,52 | 2.464,30 | +15,56 | +0,63% | 05:09:16 | ||
HSI Low Carbon | 4.545,70 | 4.547,25 | 4.489,81 | +51,32 | +1,14% | 05:09:16 | ||
HS SCHK SOEs Low Volatility | 2.904,10 | 2.915,42 | 2.888,50 | -20,26 | -0,69% | 05:09:16 | ||
HS Stock Connect China Value Select | 3.967,81 | 3.968,06 | 3.950,85 | +9,17 | +0,23% | 05:09:16 | ||
HSI ESG Enhanced | 3.719,14 | 3.720,26 | 3.666,60 | +38,93 | +1,06% | 05:09:16 | ||
HSCEI ESG Enhanced | 3.423,88 | 3.426,20 | 3.363,25 | +47,38 | +1,40% | 05:09:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.463,91 | 2.464,53 | 2.439,51 | +13,50 | +0,55% | 05:09:16 | ||
HS Large-Mid Cap Low Size Select | 2.666,53 | 2.667,16 | 2.631,95 | +30,89 | +1,17% | 05:09:16 | ||
HS Large-Mid Cap Momentum Select | 3.043,71 | 3.044,36 | 3.007,31 | +29,47 | +0,98% | 05:09:16 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi