| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 63,95 | 63,73 | 64,02 | 63,30 | 5,66K | +0.35% | |
| 63,73 | 64,92 | 64,92 | 63,73 | 4,68K | -1.36% | |
| 64,61 | 65,01 | 65,37 | 64,49 | 1,82K | -0.62% | |
| 65,01 | 64,87 | 65,46 | 64,32 | 16,45K | +0.22% | |
| 64,87 | 63,42 | 64,95 | 63,31 | 12,22K | +3.07% | |
| 62,94 | 62,70 | 63,55 | 62,70 | 25,41K | +0.61% | |
| 62,56 | 62,40 | 63,00 | 62,30 | 2,90K | +1.64% | |
| 61,55 | 61,50 | 61,61 | 61,00 | 50,86K | +0.90% | |
| 61,00 | 62,30 | 62,30 | 61,00 | 1,75K | -1.31% | |
| 61,81 | 62,04 | 62,38 | 61,78 | 1,64K | -0.43% | |
| 62,08 | 61,73 | 62,59 | 61,73 | 2,97K | +0.57% | |
| 61,73 | 62,36 | 62,36 | 61,62 | 0,61K | -1.03% | |
| 62,37 | 62,44 | 62,53 | 61,97 | 4,52K | -0.06% | |
| 62,41 | 62,34 | 63,05 | 62,33 | 1,36K | +0.22% | |
| 62,27 | 61,81 | 62,32 | 61,38 | 3,35K | -0.37% | |
| 62,50 | 63,25 | 63,25 | 61,96 | 4,85K | +0.76% | |
| 62,03 | 61,61 | 62,03 | 61,51 | 0,16K | -0.21% | |
| 62,16 | 62,49 | 62,53 | 61,93 | 3,73K | -0.53% | |
| 62,49 | 62,30 | 62,90 | 62,03 | 12,81K | +0.30% |