Merck & Co Inc BDR (MRCK34)

B3
Valuutta BRL
Vastuuvapaus
63,95
+0,22(+0,35%)
Suljettu

MRCK34 Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
63,9563,7364,0263,305,66K+0.35%
63,7364,9264,9263,734,68K-1.36%
64,6165,0165,3764,491,82K-0.62%
65,0164,8765,4664,3216,45K+0.22%
64,8763,4264,9563,3112,22K+3.07%
62,9462,7063,5562,7025,41K+0.61%
62,5662,4063,0062,302,90K+1.64%
61,5561,5061,6161,0050,86K+0.90%
61,0062,3062,3061,001,75K-1.31%
61,8162,0462,3861,781,64K-0.43%
62,0861,7362,5961,732,97K+0.57%
61,7362,3662,3661,620,61K-1.03%
62,3762,4462,5361,974,52K-0.06%
62,4162,3463,0562,331,36K+0.22%
62,2761,8162,3261,383,35K-0.37%
62,5063,2563,2561,964,85K+0.76%
62,0361,6162,0361,510,16K-0.21%
62,1662,4962,5361,933,73K-0.53%
62,4962,3062,9062,0312,81K+0.30%
Korkein
65,46
Muut.%
2,65
Keskimäär.
62,74
Erotus
4,46
Matalin
61,00