Mtu Aero Engines Holding AG (MTXGn)

188,90
-0,15(-0,08%)
  • Volyymi:
    72.833
  • Osto/myynti:
    188,60/188,70
  • Pvä ylin/alin:
    186,70 - 190,70
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

MTXGn Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
188,90189,10190,70186,70-0.08%
189,05188,30190,55187,15135,30K+1.61%
186,05187,75188,05185,1099,69K-1.04%
188,00189,45189,70186,8072,47K-0.69%
189,30188,50191,45187,7090,32K+0.32%
188,70188,75191,65187,5590,57K-0.61%
189,85189,00191,15188,15153,72K+0.93%
188,10191,60192,00184,50237,87K-0.71%
189,45185,65189,45182,25179,18K+1.09%
187,40189,30192,60183,90240,33K-2.73%
192,65191,00194,15189,50172,13K+0.81%
191,10191,30193,60189,75100,75K-0.73%
192,50190,10195,20189,9084,63K+1.00%
190,60190,00193,00188,75100,34K+0.05%
190,50191,00191,15186,60143,93K+0.37%
189,80183,70191,00183,00149,50K+2.18%
185,75184,60187,30183,85128,84K+1.50%
183,00176,60183,00175,20142,36K+4.21%
175,60177,85180,10172,85122,09K-1.65%
178,55179,45179,95175,00161,92K-0.89%
180,15171,85180,30171,35169,82K+4.01%
173,20173,15175,45171,85150,01K-1.31%
Korkein : 195,20Matalin : 171,35Erotus : 23,85Keskimäär.: 186,74Muut.%: 7,64