Mtu Aero Engines Holding AG (MTXd)

188,82
+2,67(+1,44%)
  • Volyymi:
    80.441
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    186,05 - 190,25

MTXd Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
188,82188,00190,25186,0580,44K+1.25%
186,49186,25187,70185,8624,88K-1.00%
188,37187,32189,30187,1828,83K-0.71%
189,71189,95191,40187,9037,42K+0.24%
189,26189,35190,70188,0030,13K+0.04%
189,19189,10190,88188,1045,27K+0.89%
187,53187,60189,05184,7048,37K+0.75%
186,13186,62189,46182,5744,38K-1.49%
188,94190,40192,65185,8862,37K-1.63%
192,07192,55193,75191,0234,32K+0.08%
191,92192,80193,02190,0047,09K-0.24%
192,39191,88194,76190,2818,08K+1.32%
189,89189,95191,83189,1519,43K-0.13%
190,13189,45190,80186,6031,18K+0.87%
188,49186,35190,90183,1539,77K+1.81%
185,13185,20186,82183,8540,58K+2.62%
180,41178,20183,00175,6030,53K+2.83%
175,45173,85178,50173,4532,29K-1.50%
178,12177,80180,15175,3045,78K+0.54%
177,17178,02179,55171,6546,63K+2.31%
173,17172,90175,05172,1539,05K-1.27%
Korkein : 194,76Matalin : 171,65Erotus : 23,11Keskimäär.: 186,13Muut.%: 7,65