Investing.com - Johtava talouspalvelu

Netflix Inc (NFLX)

Meksiko
Symb.
Pörssi
Valuutta
NFLXNASDAQUSD
NFLXMeksikoMXN
NNFLXMilanoEUR
NFLOTradeGateEUR
NFLOXetraEUR
NFLOFrankfurtEUR
NFLXBuenos AiresARS
NFLX34B3BRL
NFLXVienaEUR
NFLXUkrainaUAH
NFLX_KZKASEUSD
NFLXLimaUSD
Valuutta MXN
Vastuuvapaus
7.867,15
-28,11(-0,36%)
Tieto myöhässä

NFLX Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
7.867,157.867,157.867,157.867,15-0.36%
7.895,267.842,007.905,007.842,0010,73K+2.20%
7.725,008.000,008.000,007.725,000,37K-2.07%
7.888,007.900,007.949,007.834,500,11K-0.40%
7.919,387.763,027.945,027.763,020,18K-1.17%
8.012,738.120,008.120,007.998,000,51K-2.49%
8.217,008.291,008.291,008.207,600,37K-0.59%
8.265,538.120,008.270,008.120,000,26K+1.06%
8.179,008.191,738.247,758.179,000,08K-0.83%
8.247,758.140,008.247,758.140,000,21K+0.63%
8.196,208.150,008.196,208.150,000,06K+0.08%
8.190,008.190,008.190,008.190,000,02K-0.45%
8.227,008.200,008.259,008.200,000,10K+0.55%
8.182,008.035,138.199,998.035,130,12K+1.83%
8.035,118.012,008.035,118.012,000,10K+0.63%
7.985,007.985,007.985,007.985,000,02K0.00%
7.985,008.000,008.010,007.914,892,16K+2.69%
7.775,587.765,007.870,007.765,000,32K-0.82%
7.840,007.878,007.878,007.840,000,06K-0.49%
7.878,447.800,117.878,447.800,110,82K+1.81%
7.738,657.671,007.760,007.671,000,60K+2.96%
7.515,817.478,417.515,817.478,410,06K-1.11%
Korkein
8.291,00
Muut.%
3,52
Keskimäär.
7.989,34
Erotus
812,59
Matalin
7.478,41