Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
7.867,15 | 7.867,15 | 7.867,15 | 7.867,15 | -0.36% | ||
7.895,26 | 7.842,00 | 7.905,00 | 7.842,00 | 10,73K | +2.20% | |
7.725,00 | 8.000,00 | 8.000,00 | 7.725,00 | 0,37K | -2.07% | |
7.888,00 | 7.900,00 | 7.949,00 | 7.834,50 | 0,11K | -0.40% | |
7.919,38 | 7.763,02 | 7.945,02 | 7.763,02 | 0,18K | -1.17% | |
8.012,73 | 8.120,00 | 8.120,00 | 7.998,00 | 0,51K | -2.49% | |
8.217,00 | 8.291,00 | 8.291,00 | 8.207,60 | 0,37K | -0.59% | |
8.265,53 | 8.120,00 | 8.270,00 | 8.120,00 | 0,26K | +1.06% | |
8.179,00 | 8.191,73 | 8.247,75 | 8.179,00 | 0,08K | -0.83% | |
8.247,75 | 8.140,00 | 8.247,75 | 8.140,00 | 0,21K | +0.63% | |
8.196,20 | 8.150,00 | 8.196,20 | 8.150,00 | 0,06K | +0.08% | |
8.190,00 | 8.190,00 | 8.190,00 | 8.190,00 | 0,02K | -0.45% | |
8.227,00 | 8.200,00 | 8.259,00 | 8.200,00 | 0,10K | +0.55% | |
8.182,00 | 8.035,13 | 8.199,99 | 8.035,13 | 0,12K | +1.83% | |
8.035,11 | 8.012,00 | 8.035,11 | 8.012,00 | 0,10K | +0.63% | |
7.985,00 | 7.985,00 | 7.985,00 | 7.985,00 | 0,02K | 0.00% | |
7.985,00 | 8.000,00 | 8.010,00 | 7.914,89 | 2,16K | +2.69% | |
7.775,58 | 7.765,00 | 7.870,00 | 7.765,00 | 0,32K | -0.82% | |
7.840,00 | 7.878,00 | 7.878,00 | 7.840,00 | 0,06K | -0.49% | |
7.878,44 | 7.800,11 | 7.878,44 | 7.800,11 | 0,82K | +1.81% | |
7.738,65 | 7.671,00 | 7.760,00 | 7.671,00 | 0,60K | +2.96% | |
7.515,81 | 7.478,41 | 7.515,81 | 7.478,41 | 0,06K | -1.11% |