| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 44,68 | 44,53 | 44,80 | 44,16 | 5,45K | +0.31% | |
| 44,54 | 43,86 | 44,54 | 43,75 | 8,32K | +0.63% | |
| 44,26 | 44,86 | 45,13 | 43,80 | 9,49K | -1.29% | |
| 44,84 | 44,52 | 45,26 | 44,40 | 14,26K | -0.24% | |
| 44,95 | 45,21 | 45,63 | 44,56 | 22,86K | -0.55% | |
| 45,20 | 46,51 | 46,90 | 45,20 | 25,15K | -2.82% | |
| 46,51 | 47,00 | 47,39 | 46,37 | 12,46K | +0.02% | |
| 46,50 | 46,90 | 47,20 | 46,38 | 235,67K | +0.22% | |
| 46,40 | 46,96 | 46,97 | 46,35 | 21,89K | -1.21% | |
| 46,97 | 46,92 | 47,29 | 46,57 | 23,88K | +0.11% | |
| 46,92 | 45,67 | 47,05 | 45,66 | 6,80K | +0.67% | |
| 46,61 | 47,40 | 47,40 | 46,61 | 4,34K | -1.67% | |
| 47,40 | 46,75 | 47,40 | 46,54 | 22,57K | +1.15% | |
| 46,86 | 45,89 | 46,86 | 45,86 | 36,09K | +2.76% | |
| 45,60 | 44,92 | 46,27 | 44,92 | 19,50K | +0.31% | |
| 45,46 | 45,68 | 45,85 | 45,34 | 52,18K | -0.48% | |
| 45,68 | 44,75 | 45,68 | 44,70 | 26,74K | +4.92% | |
| 43,54 | 42,83 | 44,20 | 42,83 | 36,76K | 0.00% | |
| 43,54 | 43,82 | 44,20 | 43,54 | 47,34K | -0.59% | |
| 43,80 | 42,62 | 43,90 | 42,62 | 19,32K | +2.79% |