Smurfit Kappa Group PLC (SK3i)

37,56
+0,12(+0,33%)
  • Volyymi:
    111.261
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    37,50 - 37,79
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

SK3i Historialliset tiedot

Aikaväli:
Päivittäinen
15.07.2022 - 15.08.2022
37,5237,5637,7237,5098,88K-0.98%
37,8937,4437,9337,44256,86K+0.32%
37,7738,0038,0037,34193,90K+1.12%
37,3536,7638,1836,74361,84K+3.81%
35,9836,2336,6035,98318,93K-0.03%
35,9936,4936,8235,99261,85K-3.43%
37,2735,6837,2735,65304,98K+1.30%
36,7936,6736,8036,40291,33K+1.10%
36,3936,3636,6135,66399,91K+3.41%
35,1935,2335,6335,11225,09K+0.09%
35,1635,4735,8835,16293,92K+0.29%
35,0635,3036,3435,06362,21K-2.20%
35,8535,8036,0634,99503,52K+9.70%
32,6833,6634,1532,68408,06K+0.71%
32,4532,6232,6231,85189,83K-0.31%
32,5532,5233,6531,51266,46K-1.66%
33,1032,6833,3232,30252,73K-0.54%
33,2833,2633,5433,14215,73K+5.18%
31,6433,4533,7031,64254,78K-5.95%
33,6432,8033,8732,49177,23K+2.28%
32,8932,5633,0432,56269,45K+2.05%
32,2332,5432,6032,18107,87K-0.25%
Korkein : 38,18Matalin : 31,51Erotus : 6,67Keskimäär.: 34,94Muut.%: 16,13