Advanced Micro Devices Inc (AMD)

1.961,78
-25,50(-1,29%)
  • Volyymi:
    3.861
  • Osto/myynti:
    1.955,00/1.968,00
  • Pvä ylin/alin:
    1.941,30 - 1.975,00

AMD Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 18.08.2022
1.961,781.958,001.975,001.941,303,86K-0.95%
1.980,512.000,002.009,991.967,003,33K-1.47%
2.009,991.997,572.015,021.984,791,87K+0.62%
1.997,581.995,002.009,001.987,002,39K+1.99%
1.958,681.985,002.050,991.956,0116,98K-1.30%
1.984,501.960,001.985,291.915,0029,94K+2.51%
1.935,951.990,001.990,001.901,0115,21K-4.44%
2.026,002.050,002.080,451.994,0011,91K-2.62%
2.080,452.099,992.115,002.071,0010,13K-1.56%
2.113,322.000,522.121,992.000,5214,27K+5.35%
2.006,011.965,002.040,001.952,00238,13K-3.03%
2.068,771.964,012.075,131.950,07249,85K+4.83%
1.973,451.934,001.991,001.929,015,44K+2.45%
1.926,251.840,001.932,001.840,007,20K+4.03%
1.851,681.836,991.881,991.810,003,21K+0.91%
1.834,901.770,001.847,991.770,003,34K+5.79%
1.734,551.778,001.778,001.716,011,52K-2.77%
1.784,021.773,001.789,971.740,002,11K-1.72%
1.815,161.840,021.858,171.796,005,18K-3.63%
1.883,581.850,001.899,991.820,0111,72K+2.28%
1.841,651.760,001.846,691.760,009,52K+4.48%
1.762,601.700,001.765,001.700,003,55K+5.97%
1.663,351.700,001.720,001.660,003,17K+0.03%
Korkein : 2.121,99Matalin : 1.660,00Erotus : 461,99Keskimäär.: 1.921,51Muut.%: 17,97