17.08.2022 1.961,78 1.958,00 1.975,00 1.941,30 3,86K -0.95% 16.08.2022 1.980,51 2.000,00 2.009,99 1.967,00 3,33K -1.47% 15.08.2022 2.009,99 1.997,57 2.015,02 1.984,79 1,87K +0.62% 12.08.2022 1.997,58 1.995,00 2.009,00 1.987,00 2,39K +1.99% 11.08.2022 1.958,68 1.985,00 2.050,99 1.956,01 16,98K -1.30% 10.08.2022 1.984,50 1.960,00 1.985,29 1.915,00 29,94K +2.51% 09.08.2022 1.935,95 1.990,00 1.990,00 1.901,01 15,21K -4.44% 08.08.2022 2.026,00 2.050,00 2.080,45 1.994,00 11,91K -2.62% 05.08.2022 2.080,45 2.099,99 2.115,00 2.071,00 10,13K -1.56% 04.08.2022 2.113,32 2.000,52 2.121,99 2.000,52 14,27K +5.35% 03.08.2022 2.006,01 1.965,00 2.040,00 1.952,00 238,13K -3.03% 02.08.2022 2.068,77 1.964,01 2.075,13 1.950,07 249,85K +4.83% 01.08.2022 1.973,45 1.934,00 1.991,00 1.929,01 5,44K +2.45% 29.07.2022 1.926,25 1.840,00 1.932,00 1.840,00 7,20K +4.03% 28.07.2022 1.851,68 1.836,99 1.881,99 1.810,00 3,21K +0.91% 27.07.2022 1.834,90 1.770,00 1.847,99 1.770,00 3,34K +5.79% 26.07.2022 1.734,55 1.778,00 1.778,00 1.716,01 1,52K -2.77% 25.07.2022 1.784,02 1.773,00 1.789,97 1.740,00 2,11K -1.72% 22.07.2022 1.815,16 1.840,02 1.858,17 1.796,00 5,18K -3.63% 21.07.2022 1.883,58 1.850,00 1.899,99 1.820,01 11,72K +2.28% 20.07.2022 1.841,65 1.760,00 1.846,69 1.760,00 9,52K +4.48% 19.07.2022 1.762,60 1.700,00 1.765,00 1.700,00 3,55K +5.97% 18.07.2022 1.663,35 1.700,00 1.720,00 1.660,00 3,17K +0.03%
Korkein
: 2.121,99 Matalin
: 1.660,00 Erotus
: 461,99 Keskimäär.: 1.921,51 Muut.%: 17,97