Advanced Micro Devices Inc (AMD)

70,14
-0,13(-0,18%)
Pörssin sulkemisen jälk.
69,95
-0,19(-0,27%)
- Reaaliaikatiedot
  • Volyymi:
    58.487.068
  • Pvä ylin/alin:
    69,28 - 71,37
  • 52 vkon väli:
    54,57 - 156,73

AMD Historialliset tiedot

Aikaväli:
Päivittäinen
08.11.2022 - 08.12.2022
70,1469,5371,3769,2859,01M-0.18%
70,2773,0873,3969,4064,73M-4.55%
73,6274,5475,1772,8246,85M-1.81%
74,9875,0576,2873,6564,38M-3.23%
77,4878,3179,2376,4459,83M-0.19%
77,6373,3877,7072,8188,47M+5.78%
73,3973,6274,4972,7851,85M+0.27%
73,1973,8175,4772,5745,45M-2.60%
75,1475,6776,0474,7526,02M-1.65%
76,4075,4978,2275,3081,62M+1.53%
75,2572,7275,3372,1155,45M+3.85%
72,4672,2172,9871,5751,54M-1.51%
73,5775,0775,3572,1873,22M-0.45%
73,9070,5674,3870,1682,32M+1.65%
72,7073,6574,8371,9379,97M-4.81%
76,3777,2679,1675,39108,95M+3.86%
73,5375,2275,2572,67108,89M+1.60%
72,3769,5873,3268,29111,71M+5.70%
68,4764,3068,8063,62108,00M+14.27%
59,9262,2863,0559,8062,94M-6.16%
63,8564,0964,9662,3775,94M+1.22%
Korkein : 79,23Matalin : 59,80Erotus : 19,43Keskimäär.: 72,60Muut.%: 11,19