Anheuser Busch Inbev SA NV (ABI)

55,09
+0,28(+0,51%)
  • Volyymi:
    5.647
  • Osto/myynti:
    55,06/55,09
  • Pvä ylin/alin:
    54,65 - 55,10

ABI Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
55,0955,0055,1054,655,65K+0.51%
54,8154,7955,4154,706,68K-0.25%
54,9555,1056,4254,466,77K-0.58%
55,2754,0655,3154,064,63K+2.14%
54,1153,7854,5053,712,24K+0.30%
53,9554,5654,7453,853,87K-1.35%
54,6955,1055,4254,623,94K-0.69%
55,0754,4055,1754,358,57K+0.71%
54,6854,6354,8454,106,59K+0.28%
54,5354,9855,2954,505,01K-0.96%
55,0655,0055,5054,683,60K-0.09%
55,1155,4255,4454,757,07K+0.09%
55,0656,9056,9055,063,60K-2.74%
56,6156,2956,8056,164,09K+0.93%
56,0956,1456,8356,095,98K-0.18%
56,1955,5256,5555,525,70K+1.02%
55,6256,9756,9755,265,13K-2.90%
57,2856,1657,2855,987,41K+1.85%
56,2456,1056,6856,104,69K-0.27%
56,3957,4757,4755,986,81K-2.08%
57,5957,4057,5957,073,80K+0.86%
57,1057,5357,9157,063,87K-0.68%
57,4956,6758,0056,447,56K+1.81%
56,4756,6957,7556,473,87K-0.79%
Korkein : 58,00Matalin : 53,71Erotus : 4,29Keskimäär.: 55,64Muut.%: -3,22