Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE_pk | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
14,86 | 14,91 | 15,02 | 14,86 | 52,09K | -0.73% | |
14,97 | 14,90 | 14,97 | 14,90 | 2,41K | +0.07% | |
14,96 | 15,00 | 15,00 | 14,94 | 18,69K | -0.07% | |
14,97 | 14,98 | 14,98 | 14,95 | 7,20K | -0.07% | |
14,98 | 14,99 | 14,99 | 14,98 | 3,79K | -0.20% | |
15,01 | 15,05 | 15,06 | 14,99 | 30,28K | +0.07% | |
15,00 | 15,06 | 15,06 | 14,99 | 290,52K | +0.07% | |
14,99 | 14,98 | 15,08 | 14,98 | 105,70K | +0.07% | |
14,98 | 14,98 | 15,00 | 14,97 | 8,81K | +0.88% | |
14,85 | 15,03 | 15,06 | 14,85 | 22,49K | -1.39% | |
15,06 | 15,09 | 15,09 | 15,05 | 9,38K | -0.40% | |
15,12 | 15,10 | 15,13 | 15,09 | 20,01K | -0.07% | |
15,13 | 15,04 | 15,13 | 15,04 | 2,20K | +0.20% | |
15,10 | 15,02 | 15,11 | 15,02 | 3,28K | +0.07% | |
15,09 | 15,10 | 15,10 | 15,06 | 4,15K | 0.00% | |
15,09 | 15,06 | 15,11 | 15,06 | 1,70K | -0.59% | |
15,18 | 15,04 | 15,18 | 15,04 | 6,10K | +0.73% | |
15,07 | 15,12 | 15,12 | 14,86 | 82,10K | 0.00% | |
15,07 | 15,07 | 15,08 | 15,05 | 204,07K | +0.13% | |
15,05 | 15,01 | 15,09 | 15,01 | 2,25K | -0.20% | |
15,08 | 15,03 | 15,20 | 15,03 | 19,34K | +0.20% | |
15,05 | 15,09 | 15,09 | 15,05 | 3,06K | 0.00% |