Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE_ph | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,14 | 18,15 | 18,15 | 18,14 | 1,00K | -0.11% | |
18,16 | 18,17 | 18,17 | 18,16 | 0,80K | -0.27% | |
18,21 | 18,20 | 18,21 | 18,20 | 7,80K | +0.05% | |
18,20 | 18,27 | 18,27 | 18,19 | 3,80K | -0.11% | |
18,22 | 18,29 | 18,29 | 18,20 | 0,95K | +0.11% | |
18,20 | 18,35 | 18,36 | 18,20 | 6,06K | -0.55% | |
18,30 | 18,33 | 18,33 | 18,30 | 0,60K | -0.11% | |
18,32 | 18,39 | 18,40 | 18,30 | 3,45K | -0.05% | |
18,33 | 18,40 | 18,44 | 18,33 | 2,13K | -0.05% | |
18,34 | 18,44 | 18,44 | 18,31 | 2,00K | -0.38% | |
18,41 | 18,41 | 18,41 | 18,41 | 0,10K | +0.05% | |
18,40 | 18,38 | 18,40 | 18,38 | 0,70K | 0.00% | |
18,40 | 18,40 | 18,40 | 18,39 | 0,56K | -0.43% | |
18,48 | 18,49 | 18,49 | 18,40 | 1,00K | +0.43% | |
18,40 | 18,40 | 18,45 | 18,40 | 47,05K | 0.00% | |
18,40 | 18,40 | 18,40 | 18,35 | 2,00K | -0.22% | |
18,44 | 18,50 | 18,50 | 18,29 | 5,48K | 0.00% | |
18,44 | 18,45 | 18,46 | 17,01 | 26,53K | -0.11% | |
18,46 | 18,55 | 18,66 | 18,46 | 17,66K | -0.27% | |
18,51 | 18,85 | 18,85 | 18,51 | 2,22K | -1.54% | |
18,80 | 18,70 | 18,80 | 18,70 | 1,47K | +0.53% | |
18,70 | 18,70 | 18,70 | 18,70 | 0,20K | -0.27% |