Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE_pa | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,40 | 17,20 | 17,40 | 17,20 | 2,30K | +1.46% | |
17,15 | 17,44 | 17,45 | 17,15 | 2,29K | -0.35% | |
17,21 | 17,47 | 17,47 | 17,21 | 104,96K | -0.23% | |
17,25 | 17,25 | 17,27 | 17,21 | 204,45K | +0.17% | |
17,22 | 17,08 | 17,22 | 17,08 | 2,46K | +0.12% | |
17,20 | 17,25 | 17,32 | 17,20 | 10,63K | -0.29% | |
17,25 | 17,40 | 17,40 | 17,19 | 1,71K | -1.03% | |
17,43 | 17,17 | 17,43 | 17,17 | 2,10K | +1.28% | |
17,21 | 17,10 | 17,21 | 17,10 | 8,48K | +0.47% | |
17,13 | 17,23 | 17,23 | 17,13 | 17,50K | -0.70% | |
17,25 | 17,28 | 17,28 | 17,20 | 7,96K | -0.17% | |
17,28 | 17,18 | 17,34 | 17,18 | 9,89K | -0.40% | |
17,35 | 17,35 | 17,35 | 17,35 | 1,38K | +0.29% | |
17,30 | 17,20 | 17,33 | 17,20 | 5,50K | +1.17% | |
17,10 | 17,06 | 17,12 | 17,06 | 4,30K | -0.06% | |
17,11 | 17,19 | 17,19 | 17,11 | 2,20K | +0.06% | |
17,10 | 17,11 | 17,11 | 17,10 | 2,39K | 0.00% | |
17,10 | 17,37 | 17,37 | 17,10 | 1,80K | 0.00% | |
17,10 | 17,10 | 17,10 | 17,10 | 0,50K | +0.23% | |
17,06 | 17,07 | 17,07 | 17,06 | 2,20K | -0.64% | |
17,17 | 17,04 | 17,21 | 17,04 | 1,90K | +0.41% | |
17,10 | 17,15 | 17,15 | 17,10 | 1,11K | 0.00% |