Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
21,95 | 21,97 | 21,97 | 21,95 | 2,40K | -0.54% | |
22,07 | 21,83 | 22,07 | 21,83 | 2,88K | +1.15% | |
21,82 | 21,90 | 21,91 | 21,80 | 5,69K | -0.77% | |
21,99 | 22,05 | 22,05 | 21,99 | 80,80K | -0.90% | |
22,19 | 22,31 | 22,32 | 22,19 | 10,18K | -0.54% | |
22,31 | 22,29 | 22,31 | 22,29 | 8,98K | +0.09% | |
22,29 | 22,25 | 22,30 | 22,22 | 3,20K | +0.59% | |
22,16 | 22,10 | 22,17 | 22,10 | 15,58K | +0.09% | |
22,14 | 21,95 | 22,14 | 21,95 | 4,26K | +1.14% | |
21,89 | 21,96 | 21,97 | 21,89 | 2,70K | -0.36% | |
21,97 | 22,10 | 22,10 | 21,97 | 2,51K | -0.99% | |
22,19 | 22,15 | 22,20 | 22,00 | 6,50K | +0.14% | |
22,16 | 21,96 | 22,16 | 21,91 | 19,02K | +0.86% | |
21,97 | 22,19 | 22,25 | 21,97 | 54,40K | -0.81% | |
22,15 | 22,23 | 22,28 | 22,15 | 3,89K | -0.67% | |
22,30 | 22,15 | 22,30 | 21,99 | 7,49K | +1.36% | |
22,00 | 22,10 | 22,12 | 21,90 | 10,71K | -1.70% | |
22,38 | 22,38 | 22,38 | 22,38 | 0,50K | +0.99% | |
22,16 | 22,20 | 22,28 | 22,16 | 9,20K | -0.18% | |
22,20 | 22,26 | 22,30 | 22,20 | 5,23K | -0.89% | |
22,40 | 22,20 | 22,40 | 22,20 | 2,54K | +1.36% |