Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
46,64 | 46,59 | 46,85 | 46,35 | 1,08M | +0.32% | |
46,49 | 46,16 | 46,60 | 46,12 | 2,04M | +1.00% | |
46,03 | 46,08 | 46,29 | 45,97 | 1,85M | +0.17% | |
45,95 | 45,85 | 46,03 | 45,55 | 1,92M | +0.20% | |
45,86 | 46,40 | 46,43 | 45,65 | 2,96M | -0.84% | |
46,25 | 46,35 | 46,60 | 46,23 | 2,94M | -0.22% | |
46,35 | 46,31 | 46,38 | 46,07 | 2,88M | -0.02% | |
46,36 | 46,31 | 46,64 | 46,15 | 3,37M | +0.11% | |
46,31 | 46,51 | 46,52 | 46,01 | 6,58M | -0.64% | |
46,61 | 45,96 | 46,78 | 45,96 | 9,13M | +1.19% | |
46,06 | 46,95 | 47,03 | 45,41 | 8,25M | -4.42% | |
48,19 | 48,80 | 48,85 | 48,02 | 4,15M | -1.27% | |
48,81 | 49,10 | 49,17 | 48,67 | 5,51M | -0.65% | |
49,13 | 49,44 | 49,65 | 48,92 | 3,22M | -0.37% | |
49,31 | 49,44 | 49,67 | 49,12 | 3,12M | -0.16% | |
49,39 | 49,43 | 49,54 | 49,14 | 2,29M | +0.53% | |
49,13 | 48,99 | 49,24 | 48,92 | 2,31M | +0.70% | |
48,79 | 49,19 | 49,21 | 48,71 | 3,97M | -0.81% | |
49,19 | 50,05 | 50,05 | 49,13 | 6,61M | -1.91% | |
50,15 | 50,40 | 50,54 | 50,10 | 3,50M | -0.42% | |
50,36 | 50,40 | 50,58 | 50,34 | 2,71M | -0.12% | |
50,42 | 50,45 | 50,62 | 50,37 | 1,72M | -0.14% |