Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| BCE | · | Toronto | · | CAD | |
| BCE_pk | · | Toronto | · | CAD | |
| BCE_pb | · | Toronto | · | CAD | |
| BCE_pr | · | Toronto | · | CAD | |
| BCE_pi | · | Toronto | · | CAD | |
| BCE_pf | · | Toronto | · | CAD | |
| BCE_pc | · | Toronto | · | CAD | |
| BCE_pa | · | Toronto | · | CAD | |
| BCE_py | · | Toronto | · | CAD | |
| BCE_pd | · | Toronto | · | CAD | |
| BCE_pe | · | Toronto | · | CAD | |
| BCE_pg | · | Toronto | · | CAD | |
| BCE_ph | · | Toronto | · | CAD | |
| BCE_pj | · | Toronto | · | CAD | |
| BCE_pm | · | Toronto | · | CAD | |
| BCE_pn | · | Toronto | · | CAD | |
| BCE_pq | · | Toronto | · | CAD | |
| BCE_ps | · | Toronto | · | CAD | |
| BCE_pt | · | Toronto | · | CAD | |
| BCE_pz | · | Toronto | · | CAD | |
| BCE_pl | · | Toronto | · | CAD | |
| BCE | · | NYSE | · | USD | |
| BCE | · | CBOE Canada | · | CAD | |
| BCE | · | TradeGate | · | EUR |
| 35,46 | 35,46 | 35,62 | 35,06 | 3,58M | -0.25% | |
| 35,55 | 35,82 | 36,04 | 35,42 | 4,14M | -1.55% | |
| 36,11 | 36,08 | 36,21 | 35,76 | 3,99M | -0.03% | |
| 36,12 | 35,78 | 36,24 | 35,60 | 4,06M | +0.78% | |
| 35,84 | 35,84 | 36,13 | 35,38 | 2,92M | -0.03% | |
| 35,85 | 35,22 | 35,98 | 35,22 | 5,82M | +2.02% | |
| 35,14 | 35,10 | 35,28 | 34,97 | 3,92M | +0.29% | |
| 35,04 | 35,58 | 35,76 | 35,00 | 3,59M | -1.82% | |
| 35,69 | 35,86 | 36,02 | 35,29 | 2,91M | -0.08% | |
| 35,72 | 35,30 | 35,78 | 35,25 | 3,89M | +1.22% | |
| 35,29 | 35,02 | 35,31 | 34,88 | 5,07M | +0.80% | |
| 35,01 | 35,20 | 35,25 | 34,88 | 1,88M | -0.57% | |
| 35,21 | 35,22 | 35,33 | 34,90 | 2,06M | +0.03% | |
| 35,20 | 34,90 | 35,33 | 34,90 | 2,03M | +0.54% | |
| 35,01 | 35,10 | 35,31 | 34,76 | 3,95M | -0.28% | |
| 35,11 | 34,91 | 35,31 | 34,55 | 3,90M | +0.89% | |
| 34,80 | 34,95 | 35,10 | 34,74 | 2,37M | -0.60% | |
| 35,01 | 34,77 | 35,22 | 34,74 | 2,68M | +0.84% | |
| 34,72 | 34,27 | 34,80 | 34,09 | 3,90M | +1.37% |