Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Brasilia ADR:t
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 14,26 | 14,56 | 14,21 | -0,54 | -3,65% | 34,20M | 27/05 | ||
| Oi ADR Pref | 0,1640 | 0,2600 | 0,1640 | 0,0000 | 0,00% | 0 | 25/05 | ||
| Vale ADR | 18,09 | 18,10 | 17,82 | +0,47 | +2,67% | 25,55M | 27/05 | ||
| Oi ADR | 0,8000 | 0,8000 | 0,7321 | -0,0500 | -5,88% | 3,39K | 27/05 | ||
| Centrais Electricas Brasileiras | 9,100 | 9,290 | 9,070 | -0,130 | -1,41% | 3,19M | 27/05 | ||
| CEMIG ADR | 3,210 | 3,240 | 3,110 | -0,050 | -1,53% | 98,33K | 27/05 | ||
| BRF ADR | 3,200 | 3,230 | 3,080 | +0,170 | +5,61% | 4,29M | 27/05 | ||
| SID Nacional ADR | 4,640 | 4,710 | 4,535 | +0,120 | +2,65% | 7,15M | 27/05 | ||
| Embraer ADR | 10,71 | 10,80 | 10,40 | +0,22 | +2,10% | 2,21M | 27/05 | ||
| Sabesp ADR | 9,990 | 10,080 | 9,855 | -0,070 | -0,70% | 1,34M | 27/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 12,90 | 13,14 | 12,87 | -0,52 | -3,87% | 22,04M | 27/05 | ||
| Braskem A | 18,09 | 18,27 | 17,91 | +0,13 | +0,72% | 223,23K | 27/05 | ||
| COPEL Pref ADR | 7,750 | 7,790 | 7,690 | -0,080 | -1,02% | 636,65K | 27/05 | ||
| Companhia Brasileira de Distribuicao | 4,360 | 4,420 | 4,310 | +0,040 | +0,93% | 641,53K | 27/05 | ||
| TIM Participacoes | 15,00 | 15,06 | 14,82 | +0,09 | +0,60% | 339,66K | 27/05 | ||
| Itau Unibanco | 5,460 | 5,530 | 5,395 | +0,050 | +0,92% | 40,21M | 27/05 | ||
| Ultrapar Participacoes | 3,020 | 3,050 | 3,000 | -0,020 | -0,66% | 938,26K | 27/05 | ||
| Banco Santander Brasil ADR | 7,120 | 7,160 | 6,980 | +0,090 | +1,28% | 517,35K | 27/05 | ||
| CEMIG Pref ADR | 2,460 | 2,505 | 2,460 | -0,050 | -1,99% | 5,84M | 27/05 | ||
| Gol Linhas Aereas ADR | 6,410 | 6,535 | 6,320 | -0,010 | -0,16% | 1,49M | 27/05 | ||
| Banco Bradesco | 4,290 | 4,310 | 4,205 | +0,070 | +1,66% | 33,17M | 27/05 | ||
| Gerdau ADR | 6,180 | 6,248 | 6,110 | +0,090 | +1,48% | 12,97M | 27/05 | ||
| Gafisa ADR | 0,728 | 0,728 | 0,728 | +0,000 | +0,00% | 0 | 26/05 | ||
| Ambev SA | 2,960 | 3,000 | 2,930 | +0,020 | +0,68% | 21,93M | 27/05 | ||
| Brasilagro Adr | 6,680 | 6,780 | 6,640 | -0,010 | -0,15% | 81,07K | 27/05 | ||
| Brazil Minerals | 0,0060 | 0,0060 | 0,0056 | +0,0002 | +3,45% | 1,56M | 27/05 | ||
| Verde Agritech | 7,7200 | 7,8400 | 7,6440 | -0,0800 | -1,03% | 14,71K | 27/05 | ||
| Banco Do Brasil SA | 7,800 | 7,820 | 7,680 | -0,050 | -0,64% | 290,87K | 27/05 | ||
| BB Seguridade Participacoes SA | 5,40 | 5,49 | 5,40 | +0,08 | +1,50% | 45,76K | 27/05 | ||
| Cielo SA | 0,79 | 0,81 | 0,78 | -0,01 | -1,37% | 138,72K | 27/05 | ||
| Cyrela Brazil Realty SA | 3,065 | 3,065 | 3,016 | -0,075 | -2,39% | 0,11K | 27/05 | ||
| YDUQS Participacoes ADR | 3,610 | 3,610 | 3,610 | -0,040 | -1,10% | 0,10K | 27/05 | ||
| Hypera | 8,24 | 8,28 | 8,22 | -0,20 | -2,32% | 1,95K | 27/05 | ||
| JBS SA | 14,92 | 14,99 | 14,82 | -0,04 | -0,26% | 48,83K | 27/05 | ||
| Localiza Rent A Car SA | 12,27 | 12,34 | 12,09 | +0,19 | +1,53% | 4,15K | 27/05 | ||
| Marfrig Global Foods SA | 3,140 | 3,190 | 3,060 | -0,010 | -0,32% | 40,61K | 27/05 | ||
| Engie Brasil | 9,22 | 9,26 | 9,17 | -0,01 | -0,11% | 9,42K | 27/05 | ||
| Usinas Siderurgicas de Minas Gerais | 2,3800 | 2,4100 | 2,3775 | -0,0400 | -1,65% | 65,12K | 27/05 | ||
| BR MALLS ADR | 4,53 | 4,53 | 4,53 | +0,00 | +0,00% | 0 | 26/05 | ||
| Klabin Sa A | 9,12 | 9,12 | 9,00 | +0,00 | +0,00% | 0 | 26/05 | ||
| Cogna Educacao ADR | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 0 | 25/05 | ||
| PDG Realty | 1,979 | 1,979 | 1,979 | 0,000 | 0,00% | 0 | 08/10 | ||
| Banco Bradesco S/A ADR | 3,480 | 3,540 | 3,480 | 0,000 | 0,00% | 28,80K | 27/05 | ||
| Centrais Eletricas Brasileiras ADR | 8,950 | 9,050 | 8,790 | +0,140 | +1,59% | 219,13K | 27/05 | ||
| Telefonica Brasil ADR | 10,890 | 10,925 | 10,770 | -0,010 | -0,09% | 911,26K | 27/05 | ||
| Estre USA A | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 15/03 | ||
| Azul | 13,31 | 13,50 | 13,08 | +0,09 | +0,68% | 1,09M | 27/05 | ||
| Americanas ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 20/04 | ||
| CTEEP ADR | 6,20 | 6,25 | 6,20 | 0,00 | 0,00% | 0 | 19/02 | ||
| SYN prop e tech ADR | 4,19 | 4,19 | 4,19 | 0,00 | 0,00% | 0 | 19/05 | ||
| Rio Paranapanema Energia ADR | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0 | 15/11 | ||
| Equatorial Energia ADR | 5,010 | 5,010 | 5,010 | +0,000 | +0,00% | 0 | 18/05 | ||
| Iochpe Maxion ADR | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 0 | 12/05 | ||
| Light ADR | 2,3 | 2,3 | 2,2 | 0,0 | 0,00% | 0 | 29/04 | ||
| Lojas Renner ADR | 5,5000 | 5,5350 | 5,5000 | +0,0200 | +0,37% | 4,21K | 27/05 | ||
| Minerva | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 0 | 25/05 | ||
| Raia Drogasil ADR | 4,12 | 4,12 | 3,95 | +0,00 | +0,00% | 0 | 26/05 | ||
| SLC Agricola ADR | 11,8 | 11,9 | 11,7 | +0,3 | +2,79% | 5,06K | 27/05 | ||
| Suzano Papel ADR | 11,34 | 11,42 | 11,21 | +0,16 | +1,43% | 1,06M | 27/05 | ||
| Valid Solucoes ADR | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 26/01 | ||
| WEG ADR | 5,5 | 5,6 | 5,4 | +0,2 | +3,36% | 21,27K | 27/05 | ||
| PagSeguro Digital | 15,60 | 15,66 | 14,88 | +0,89 | +6,05% | 1,91M | 27/05 | ||
| Arco Platform | 17,66 | 18,07 | 17,46 | +0,19 | +1,09% | 109,55K | 27/05 | ||
| StoneCo | 10,28 | 10,34 | 9,80 | +0,57 | +5,87% | 4,82M | 27/05 | ||
| Afya | 11,73 | 12,03 | 11,46 | -0,07 | -0,59% | 400,20K | 27/05 | ||
| Xp | 23,44 | 23,47 | 22,55 | +0,83 | +3,67% | 2,93M | 27/05 | ||
| Natura & Co | 7,13 | 7,24 | 7,06 | -0,06 | -0,83% | 921,80K | 27/05 | ||
| Vasta Platform | 4,040 | 4,140 | 3,960 | +0,040 | +1,00% | 16,24K | 27/05 | ||
| Via Varejo ADR | 0,75 | 0,75 | 0,40 | 0,00 | 0,00% | 0 | 27/01 | ||
| Vitru | 17,20 | 17,50 | 16,84 | -0,09 | -0,52% | 32,15K | 27/05 | ||
| Vinci Partners Investments | 11,45 | 11,92 | 11,30 | +0,29 | +2,60% | 46,15K | 27/05 | ||
| Sendas Distribuidora | 16,60 | 16,89 | 16,55 | -0,27 | -1,60% | 1,17M | 27/05 | ||
| Cosan ADR | 18,24 | 18,57 | 17,74 | +0,37 | +2,07% | 231,23K | 27/05 | ||
| Zenvia | 3,94 | 3,99 | 3,63 | +0,05 | +1,29% | 167,94K | 27/05 | ||
| Sigma Lithium Resources | 18,30 | 18,98 | 17,18 | +1,12 | +6,52% | 1,14M | 27/05 | ||
| Getnet Adquirencia ADR | 1,85 | 1,85 | 1,81 | 0,00 | 0,00% | 131,80K | 27/05 | ||
| Ci T | 15,33 | 16,15 | 14,38 | +0,25 | +1,66% | 24,67K | 27/05 | ||
| Crescera Capital Acquisition Unt | 9,97 | 9,97 | 9,96 | 0,00 | 0,00% | 3,89K | 27/05 | ||
| Nu Holdings | 4,03 | 4,05 | 3,59 | +0,50 | +14,16% | 62,54M | 27/05 | ||
| Crescera Capital Acquisition | 9,91 | 9,91 | 9,91 | 0,00 | 0,00% | 78,76K | 27/05 |