Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Iso-Britannia ADR:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Liberty Global26,4027,5626,18-1,24-4,49%4,04M30/11 
 IGT27,0227,3126,33-0,17-0,63%2,08M30/11 
 Coca-Cola European49,3751,1048,88-2,45-4,73%2,21M30/11 
 Laird0,0500,0500,0500,0000,00%004/06 
 Viatris12,3112,5912,23-0,21-1,68%19,70M30/11 
 TechnipFMC5,6705,8255,550-0,150-2,58%7,18M30/11 
 Ferroglobe6,0106,2605,795-0,230-3,69%1,40M30/11 
 Liberty Global B26,9626,9626,96-0,47-1,71%0,76K30/11 
 Liberty Global C26,6427,7826,45-1,28-4,58%6,97M30/11 
 Torm A7,4607,5397,330+0,100+1,36%117,14K30/11 
 WPP ADR69,6670,6168,92-1,44-2,03%141,79K30/11 
 Xyratex Ltd2,332,422,12-0,04-1,69%98,16K30/11 
 InterContinental ADR60,5861,9459,83-1,69-2,71%387,43K30/11 
 Prudential Public ADR33,7934,5833,43-0,87-2,51%607,08K30/11 
 National Grid ADR66,0767,4066,04-0,68-1,02%497,99K30/11 
 Lloyds Banking ADR2,4302,4702,410-0,020-0,82%10,77M30/11 
 Smith&Nephew SNATS32,1532,7632,03-0,77-2,34%656,55K30/11 
 Global Ship Lease22,6923,7322,32-1,29-5,38%941,26K30/11 
 CLARIVATE23,3423,4722,51+0,51+2,23%5,59M30/11 
 Domino’s Pizza Inc524,14538,03522,26-9,81-1,84%861,19K30/11 
 HSBC ADR27,6827,9127,55-0,16-0,57%2,81M30/11 
 Relx ADR31,0131,4130,88-0,24-0,77%603,18K30/11 
 Carnival ADS16,1916,4815,71-0,52-3,11%3,48M30/11 
 Barclays ADR9,90010,0509,845-0,070-0,70%5,14M30/11 
 Atlas Corp13,5113,8213,50-0,34-2,45%581,02K30/11 
 Pearson ADR8,058,157,94-0,30-3,59%1,12M30/11 
 Diageo ADR203,17204,31200,53-1,83-0,89%407,57K30/11 
 Aviva ADR10,1910,2910,04+0,12+1,19%243,05K30/11 
 BP ADR25,9626,2625,71-0,22-0,84%13,51M30/11 
 Alliance Trust13,840013,840013,8400+0,0000+0,00%020/10 
 IQE0,6000,6000,6000,0000,00%0,80K24/11 
 Scottish Mortgage19,5919,8619,59-0,64-3,16%1,00K30/11 
 Electra0,91850,91850,90940,00000,00%023/11 
 Temple Bar15,910015,910015,91000,00000,00%022/03 
 Vodafone Group ADR14,6814,8314,53-0,20-1,34%6,78M30/11 
 GlaxoSmithKline ADR41,1241,6740,93-0,24-0,58%3,96M30/11 
 Go-Ahead14,550014,550014,55000,00000,00%019/01 
 Carnival Corp17,6217,9017,11-0,54-2,97%59,58M30/11 
 Relx31,40031,56031,000+0,260+0,83%4,65K30/11 
 Rio Tinto ADR62,6963,7661,82-0,25-0,40%4,34M30/11 
 Persimmon37,24038,34037,240+0,000+0,00%0,68K26/11 
 Unilever ADR50,8552,0750,77-1,91-3,62%4,53M30/11 
 Willis Towers Watson225,84230,81225,09-4,55-1,97%1,24M30/11 
 Manchester United15,4115,5614,94+0,05+0,33%3,23M30/11 
 British American Tobacco ADR33,63034,15033,630-0,770-2,24%27,22K30/11 
 Aberdeen Emerging Markets Equity7,9007,9457,830-0,010-0,13%44,95K30/11 
 Aberdeen Global8,1808,3658,170-0,050-0,61%30,50K30/11 
 Capri Holdings59,2260,4757,39-1,01-1,68%2,55M30/11 
 Pentair73,6976,7873,37-3,11-4,05%1,76M30/11 
 British American Tobacco ADR33,6534,1533,62-0,67-1,95%7,99M30/11 
 AstraZeneca ADR54,8355,7554,71-0,70-1,26%6,94M30/11 
 LyondellBasell Industries87,1388,1386,29-2,04-2,29%4,78M30/11 
 Sensata Tech55,7057,6555,45-2,20-3,80%980,65K30/11 
 CNH Industrial NV16,3616,9116,17-0,52-3,08%6,71M30/11 
 Tronox21,9923,4321,66-0,26-1,17%4,10M30/11 
 Luxfer18,9819,3318,92-0,35-1,81%118,56K30/11 
 Argentum 470,00460,00460,0037+0,0006+15,00%1,91M30/11 
 Reckitt Benckiser80,900081,762079,9000-2,7740-3,32%2,92K30/11 
 Lancashire6,64006,75006,6400-0,1400-2,06%44,28K30/11 
 GlaxoSmithKline20,750020,800020,1784+0,8600+4,32%0,69K30/11 
 President Energy0,0180,0230,018+0,000+0,00%028/10 
 SFLMaven0,00210,00220,0019-0,0002-8,70%15,83M30/11 
 Link Reservations0,00460,00550,0046-0,0011-19,30%62,50K30/11 
 Profitable Develop0,001600,002000,00140-0,00040-20,00%41,42M30/11 
 Ilustrato Pictures0,4200,4550,401-0,019-4,33%8,82M30/11 
 Lot780,01600,02880,0128-0,0129-44,64%433,64K30/11 
 Serabi Gold0,8500,8500,8500,0000,00%015/11 
 Bowleven0,05000,05000,05000,00000,00%405,00K24/11 
 Endeavour Mining23,51024,02423,405+0,024+0,10%283,06K30/11 
 Plandai Biotech0,0000,0010,000-0,001-100,00%59,36M30/11 
 Vodafone Group PLC1,44501,47001,4401-0,0050-0,34%57,37K30/11 
 Barclays2,4002,4302,400-0,085-3,42%15,39K30/11 
 Ashmore4,16564,16564,16560,00000,00%009/11 
 Tesco3,59003,68653,5900-0,0900-2,45%1,27K30/11 
 NatWest Group2,76002,76002,7600-0,1950-6,60%1,13K30/11 
 BAE Systems7,30007,35007,3000-0,1600-2,14%22,95K30/11 
 Marks & Spencer3,11003,11003,1100-0,0400-1,27%0,36K30/11 
 Meggitt9,81009,89809,81000,00000,00%018/11 
 HSBC5,56505,56505,5280-0,0378-0,67%1,29K30/11 
 John Wood2,71142,71142,7114-0,0786-2,82%0,48K30/11 
 De La Rue1,88001,88001,8800-0,1700-8,29%0,20K26/11 
 Capita0,62000,62000,62000,00000,00%012/08 
 Awilco Drilling0,3600,3600,3600,0000,00%019/11 
 Standard Chartered5,57005,57005,5700+0,0000+0,00%10,22K30/11 
 Severn Trent38,043138,043138,0431+0,0000+0,00%012/11 
 Imperial Brands20,540020,540020,5400-0,9800-4,55%0,14K30/11 
 AstraZeneca111,570111,650107,330-0,780-0,69%1,61K30/11 
 Akari Therapeutics1,63001,64001,5500+0,0400+2,52%105,83K30/11 
 Navigator Holdings9,139,248,06+1,13+14,13%573,03K30/11 
 Lombard Medical0,00490,00490,0049+0,0000+0,00%018/10 
 Atlantica Sustainable Infrastructure38,3638,9137,86-0,52-1,34%470,92K30/11 
 IHS Markit Ltd127,82130,85127,41-2,31-1,78%2,98M30/11 
 Touchpoint Group Holdings Inc0,01950,02000,0180+0,0012+6,56%1,77M30/11 
 Admiral Group ADR39,1441,4139,14+0,45+1,16%0,96K29/11 
 Anglo American ADR18,49018,92018,280+0,360+1,99%464,23K30/11 
 ASOS plc PK31,1632,1931,04-0,64-2,01%12,56K30/11 
 Associated British Foods plc25,8626,0725,51-0,31-1,18%163,15K30/11 
 Avita Medical13,7614,0113,43-0,13-0,94%187,70K30/11 
 BAE Systems PLC29,4329,8329,21-0,12-0,41%148,15K30/11 
 Balfour Beatty ADR6,376,386,26-0,09-1,39%2,10K29/11 
 British Land Company6,796,876,68-0,20-2,86%317,84K30/11 
 Bunzl plc38,7439,3238,16-0,11-0,28%17,45K30/11 
 Burberry Group Plc23,3923,8023,06-0,61-2,54%62,02K30/11 
 Centrica ADR3,413,413,36-0,04-1,16%45,90K30/11 
 Compass Group ADR19,9120,5019,62-0,86-4,14%1,31M30/11 
 Direct Line Insurance14,2214,4113,75-0,28-1,93%8,43K30/11 
 Domino’s Pizza9,699,719,59-0,19-1,92%0,73K30/11 
 Dunelm ADR18,5018,5018,50+0,37+2,04%0,37K30/11 
 Foxtons Group PLC1,3101,3101,3100,0000,00%003/11 
 IG Group ADR10,4110,4110,41-0,09-0,86%0,20K30/11 
 Imperial Brands20,7521,1420,66-0,48-2,26%181,03K30/11 
 Informa ADR12,4412,6612,24-0,16-1,27%247,05K30/11 
 Intertek Group Plc73,0073,0072,00+0,00+0,00%2,60K24/11 
 ITV ADR14,8315,1514,53-0,08-0,54%188,58K30/11 
 J Sainsbury PLC14,8515,0314,73-0,69-4,44%64,60K30/11 
 Johnson Matthey55,4557,7954,97-1,51-2,65%15,07K30/11 
 Kingfisher ADR8,4658,6328,390-0,265-3,04%136,29K30/11 
 Legal & General Group Plc19,160019,160018,8300-0,2200-1,14%64,86K30/11 
 Linde PLC318,14320,78315,80-2,60-0,81%3,23M30/11 
 Marks & Spencer Group Plc6,346,376,22-0,03-0,47%70,11K30/11 
 Persimmon Plc73,0074,5272,46-1,07-1,44%23,76K30/11 
 Harbour Energy ADR5,58005,58005,3850+0,1750+3,24%2,28K29/11 
 Qinetiq ADR14,4614,4614,230,000,00%019/11 
 Reckitt Benckiser ADR16,2116,4616,12-0,21-1,28%1,20M30/11 
 Rentokil ADR41,5441,7641,04-0,29-0,69%22,72K30/11 
 Rightmove Plc19,9820,3419,84+0,16+0,81%28,55K30/11 
 Rolls Royce Holdings plc1,641,711,62-0,01-0,61%9,97M30/11 
 Royal Mail ADR13,5713,5713,30+0,18+1,34%2,33K30/11 
 Sage ADR41,7342,4740,96-0,36-0,86%31,49K30/11 
 Serco Group1,8201,8201,820+0,005+0,28%0,20K30/11 
 Severn Trent PLC PK39,540039,540039,2000-0,3000-0,75%0,73K30/11 
 Smiths Group Plc19,2019,6519,00-0,20-1,03%45,53K30/11 
 SSE ADR20,8221,1020,20-0,21-1,00%80,55K30/11 
 Tate & Lyle ADR34,2334,4433,45-0,22-0,64%1,50K30/11 
 Technip70,4570,4570,450,000,00%016/04 
 Tesco PLC11,2711,3211,13-0,09-0,79%306,18K30/11 
 Tullow Oil ADR0,2780,2830,271-0,012-4,14%5,34K30/11 
 United Utilities ADR28,7829,2028,61-0,15-0,52%188,33K30/11 
 Weir Group PLC11,1711,4711,15-0,29-2,53%36,68K30/11 
 WM Morrison ADR19,2019,2419,17+0,00+0,00%023/11 
 Brightsphere Investment Group30,0330,5830,01-0,41-1,35%2,94M30/11 
 Arria NLG0,25000,25000,25000,00000,00%002/11 
 Ashtead Gro323,96330,74320,63-5,23-1,59%5,71K30/11 
 Cairn Energy OTC4,975,094,97+0,04+0,81%14,20K29/11 
 Summit Therapeutics PLC5,0805,1204,900+0,030+0,59%122,91K30/11 
 Nomad Foods23,8924,2223,51-0,10-0,42%1,43M30/11 
 Adaptimmune Therapeutics4,1504,1803,945+0,080+1,97%1,27M30/11 
 Sio Gene Therapies1,5901,6201,523+0,020+1,27%677,06K30/11 
 Liberty Latin America11,3611,5710,88-0,21-1,82%673,22K30/11 
 Liberty Latin America C11,2411,3510,74-0,13-1,14%1,77M30/11 
 KNOT Offshore Partners LP15,7015,9515,39-0,47-2,91%330,47K30/11 
 Aberdeen Income Credit Strategies Fund10,6610,9910,60-0,27-2,47%233,55K30/11 
 Aberdeen Global Dynamic Dividend Fund11,9512,0811,90-0,08-0,67%33,62K30/11 
 UBS AG London Branch ELKS 510,8610,8610,86-0,28-2,51%030/11 
 Aberdeen Total Dynamic Dividend Fund9,749,829,69-0,08-0,81%323,99K30/11 
 Aberdeen Global Premier Properties6,2106,3516,190-0,140-2,20%445,72K30/11 
 UBS AG London Branch ELKS 419,5519,5919,52-0,17-0,88%6,93K30/11 
 First Trust Dynamic Europe Equityom12,2812,4412,25-0,11-0,89%36,21K30/11 
 Global Ship Lease Inc ADR26,0626,0625,80+0,26+1,00%3,80K30/11 
 Prudential PLC Cap Sec25,3525,3925,35-0,03-0,12%45,96K30/11 
 Atlas Pd Pref25,6926,2025,31+0,28+1,10%14,10K30/11 
 Altera Infrastructure LP Pref A3,874,103,87-0,15-3,73%7,09K30/11 
 UBS AG London Branch ELKS 119,7319,7319,73-0,52-2,57%0,16K30/11 
 LivaNova PLC80,1682,8279,01-1,59-1,95%368,30K30/11 
 Vopia0,00270,00340,0027-0,0003-10,00%22,23M30/11 
 Mimecast Ltd81,0083,5079,63-1,56-1,89%737,62K30/11 
 Midatech Pharma ADR1,4601,4901,430+0,020+1,39%82,44K30/11 
 Cloudweb5,01015,01015,01010,00000,00%029/11 
 Verona Pharma ADR4,7804,8924,570+0,080+1,70%31,30K30/11 
 FStar Therapeutics5,1405,5705,000-0,250-4,64%542,17K30/11 
 Atlas Ph Pref25,3025,4825,30-0,10-0,39%20,67K30/11 
 Myovant Sciences16,8119,0016,75-1,85-9,91%1,62M30/11 
 VivoPower Intl4,3404,5004,030-0,190-4,19%157,78K30/11 
 Purplebricks Group PLC0,70,70,70,00,00%023/08 
 Rathbone Brothers20,420,420,40,00,00%010/11 
 SSP3,03,03,00,00,00%026/11 
 Janus Henderson42,7344,1942,49-2,04-4,56%1,54M30/11 
 EasyJet ADR6,726,886,60-0,16-2,33%15,04K30/11 
 Venator Materials2,5902,7902,530-0,210-7,50%853,04K30/11 
 Micro Focus ADR4,7604,7704,500-0,240-4,80%1,93M30/11 
 Croda Intl ADR69,0469,0467,90+0,25+0,37%0,30K30/11 
 NuCana2,7302,8902,620-0,060-2,15%963,13K30/11 
 ConvaTec ADR10,4410,4410,440,000,00%029/11 
 Provident Financial ADR4,874,874,87+0,00+0,00%029/11 
 INDIVIOR ADR15,160115,350015,1301-0,2399-1,56%5,38K30/11 
 Hyve Group PLC OTC1,401,401,40+0,00+0,00%018/11 
 London Stock Exchange ADR21,8522,6521,77-1,60-6,82%569,48K30/11 
 Meggitt ADR20,0720,0720,07+0,00+0,00%011/11 
 Mitie ADR3,50003,60003,4400-0,0200-0,57%31,41K30/11 
 Premier Foods ADR6,946,946,720,000,00%029/11 
 Angle ADR17,000017,000017,00000,00000,00%004/11 
 Auto Trader ADR2,482,502,39+0,03+1,16%419,19K30/11 
 Babcock ADR4,04,04,00,00,00%006/07 
 Boohoo.Com ADR44,61044,61044,610-5,670-11,28%0,11K30/11 
 Berkeley ADR11,7211,7211,24+0,11+0,94%42,46K30/11 
 Bellway ADR45,7545,7545,750,000,00%025/06 
 Britvic ADR23,8224,1323,60-0,34-1,39%11,38K30/11 
 Close Brothers ADR343534-0-0,53%7,85K30/11 
 Vesuvius ADR55500,00%025/04 
 Chemring ADR4,464,464,460,000,00%025/05 
 Capita ADR2,42,42,40,00,00%010/11 
 Devro ADR4,54,54,50,00,00%019/06 
 De La Rue ADR5,665,685,500,000,00%029/11 
 Drax ADR10101000,00%007/07 
 Electrocomponents ADR154154154+0+0,00%002/11 
 Elementis ADR7,17,17,10,00,00%011/10 
 FirstGroup ADR1,321,321,320,000,00%016/11 
 Genel Energy ADR1,91,91,90,00,00%015/11 
 Go-Ahead ADR11,9977711,9977711,997770,000000,00%020/06 
 Hays ADR19,37019,37019,370-2,230-10,32%0,19K30/11 
 Hikma Pharma ADR58,058,058,0-4,5-7,21%0,71K30/11 
 Halfords ADR7,36007,43007,36000,00000,00%005/11 
 Hunting ADR22200,00%029/11 
 Hargreaves Lansdown ADR43,2543,2543,25+0,00+0,00%003/11 
 Howden Joinery ADR48,9348,9348,930,000,00%023/11 
 IMI ADR48,0148,0148,01+0,00+0,00%010/11 
 Inchcape ADR11,2511,2511,25-0,35-2,98%0,10K30/11 
 J D Wetherspoon ADR66,466,466,40,00,00%018/10 
 Land Securities ADR9,510,39,5-1,0-9,56%16,20K30/11 
 Mondi ADR45,8046,6345,38-0,92-1,96%35,64K30/11 
 Pagegroup ADR16,25016,25016,2500,0000,00%016/08 
 NMC Health ADR0,100,100,10+0,05+100,00%1,10K30/11 
 Nostrum Oil Gas ADR0,000,000,000,000,00%024/04 
 Next ADR54,0654,0654,06-1,24-2,24%0,85K30/11 
 Pennon ADR33,533,533,5+0,2+0,68%0,53K30/11 
 PZ Cussons ADR5,6205,6205,2600,0000,00%025/09 
 SuperGroup ADR3,453,453,450,000,00%029/11 
 Spectris ADR22,6522,6522,650,000,00%029/06 
 Standard Life Aberdeen ADR12,7512,7512,750,000,00%029/11 
 Smiths News ADR4,134,334,130,000,00%001/05 
 Spirent Com ADR14,314,414,4-0,7-4,46%1,00K30/11 
 Savills ADR00000,00%004/02 
 3i ADR9,309,539,27-0,17-1,84%9,78K30/11 
 Travis Perkins ADR19,3619,9319,11-0,54-2,71%9,67K30/11 
 Taylor Wimpey ADR20,2820,2820,280,000,00%029/11 
 Ultra Electronics ADR21,721,721,70,00,00%004/11 
 Whitbread ADR9,259,619,17-0,32-3,29%136,44K30/11 
 Nemaura Medical4,8504,9804,700-0,010-0,21%15,91K30/11 
 Mereo BioPharma ADR1,7601,8501,640-0,050-2,76%2,50M30/11 
 nVent Electric34,8335,7234,73-1,02-2,85%715,95K30/11 
 Autolus Therapeutics6,4306,5505,970+0,320+5,24%524,65K30/11 
 Endava156,54161,99152,38-4,80-2,98%219,12K30/11 
 Cushman & Wakefield17,6818,3217,52-0,82-4,43%1,13M30/11 
 Altera Infrastructure LP Pref E4,004,114,00-0,22-5,21%18,03K30/11 
 4D Pharma ADR6,026,145,95-0,21-3,37%12,84K30/11 
 Farfetch A34,4136,9533,78-2,30-6,27%4,97M30/11 
 Tiziana Life ADR1,2601,2601,170+0,010+0,80%123,75K30/11 
 Orchard1,3501,4001,320-0,010-0,74%917,21K30/11 
 Schroders47,7047,7047,700,000,00%023/11 
 Aptorum A1,8901,9801,820+0,050+2,72%200,37K30/11 
 Ilika1,931,941,870,010,52%330,02K30/11 
 Caduceus Software0,0500000,0550000,038500-0,002000-3,85%797,00K30/11 
 First Priority Tax0,07000,07000,07000,00000,00%1,00K30/11 
 Phoenix8,98,98,9+0,0+0,00%019/11 
 Bicycle Therapeutics53,7555,0652,57-0,27-0,50%852,66K30/11 
 Nsav0,03090,03120,0290+0,0007+2,32%14,91M30/11 
 Searchlight Solutions0,00000,00000,00000,00000,00%023/11 
 Rafina Innovations0,00,00,00,00,00%396,01K30/11 
 Gan9,6710,059,41-0,37-3,69%848,68K30/11 
 Renalytix AI Nas18,5019,0317,91-0,54-2,84%76,47K30/11 
 Prudential25,4125,4925,41-0,07-0,27%52,80K30/11 
 Atlas26,5026,5226,29+0,20+0,76%11,96K30/11 
 Natwest Group5,6305,6955,585+0,020+0,36%1,80M30/11 
 Freeline2,3202,4002,220-0,060-2,52%102,14K30/11 
 Broadstone10,6510,6510,65+0,18+1,73%0,10K30/11 
 Compass Pathways33,2033,4431,37+0,36+1,10%457,68K30/11 
 Silence Therapeutics23,5024,0023,00+0,50+2,17%1,04M30/11 
 Genius Sports9,5110,129,20-0,51-5,09%4,74M30/11 
 Abcam22,6623,1122,59-0,06-0,26%202,24K30/11 
 Broadstone Acquisition9,9609,9609,9400,0000,00%217,71K30/11 
 Antofagasta18,1018,3018,10-0,45-2,43%0,30K30/11 
 Edtechx Holdings10,2110,2310,210,000,00%022/11 
 Avast8,258,258,250,000,00%0,53K30/11 
 Aveva44,5544,5544,550,000,00%015/11 
 Accesso Technology12,1212,1212,120,000,00%008/11 
 DS Smith4,754,754,750,000,00%0,20K29/11 
 PayPoint0,000,000,000,000,00%001/01 
 HomeServe11,8611,8611,86+0,00+0,00%023/11 
 Halma DRC OTC87,2287,2284,81+0,00+0,00%019/11 
 Melrose Industries DRC OTC8,668,668,660,000,00%022/11 
 Ocado24,1024,4823,76+0,05+0,21%1,17K30/11 
 SpiraxSarco Engineering DRC OTC114,80114,80114,80+0,00+0,00%015/11 
 JD Sports Fashion DRC OTC15,5115,5113,46+0,04+0,26%0,31K30/11 
 Marston's DRC OTC8,328,328,32-3,48-29,49%0,17K30/11 
 Games Workshop118,95118,95118,950,000,00%0,23K24/11 
 Evraz7,807,937,80-0,10-1,27%2,32K30/11 
 Restaurant Group1,151,151,150,000,00%016/11 
 Trainline DRC OTC7,657,657,650,000,00%016/07 
 On The Beach5,455,455,450,000,00%025/05 
 Entain DRC OTC22,0723,1021,95-1,23-5,28%79,32K30/11 
 M&G2,452,552,45-0,17-6,49%6,15K30/11 
 Intermediate Capital31,4531,4531,45+0,00+0,00%009/11 
 St. James’s Place20,6420,6420,64-0,09-0,43%0,16K26/11 
 Segro19,1019,1019,10+0,06+0,32%0,14K30/11 
 Barratt Developments DRC OTC18,5518,5918,34+0,10+0,54%31,07K30/11 
 Scion Tech10,0110,0110,01+0,00+0,00%029/11 
 Cineworld0,610,660,61-0,06-8,96%215,21K30/11 
 Dechra Pharmaceuticals0,000,000,000,000,00%001/01 
 F&C Invest11,8011,8011,800,000,00%027/09 
 Investindustrial Acquisition10,5210,5810,520,000,00%026/11 
 Renishaw0,000,000,000,000,00%001/01 
 Rolls-Royce Holdings1,641,701,62-0,02-1,20%119,64K30/11 
 Unite15,7515,7515,750,000,00%023/06 
 Cazoo8,1008,3007,980-0,060-0,74%386,12K30/11 
 Derwent46,6646,6646,660,000,00%0,18K24/11 
 RIT Capital36,6636,6636,66+0,00+0,00%022/11 
 Argo Blockchain1,761,831,73-0,01-0,57%498,79K30/11 
 Coinsilium Group0,070,090,07-0,02-22,22%338,72K30/11 
 Applied Graphene0,330,360,33-0,03-8,33%51,03K30/11 
 Atotech24,1424,6724,12-0,42-1,71%3,93M30/11 
 Immunocore Holdings35,9936,3334,40-0,12-0,33%109,03K30/11 
 Vintage Wine Estates11,2211,3710,98+0,05+0,45%661,01K30/11 
 Investindustrial Acquisition10,03010,07010,000-0,010-0,10%48,55K30/11 
 Roivant Sciences6,6307,0006,550-0,370-5,29%250,90K30/11 
 Scion Tech Growth I9,7809,8009,780-0,020-0,20%17,91K30/11 
 Hochschild1,721,821,71-0,03-1,71%160,53K30/11 
 EdtechX Holdings Acquisition9,99510,0009,980+0,025+0,25%12,39K30/11 
 ScION Tech Growth II10,00010,07010,0000,0000,00%029/11 
 Ferguson152,43155,27151,20-1,87-1,21%36,17K30/11 
 Diversey Holdings13,1813,9712,82-0,50-3,66%1,62M30/11 
 Achilles Therapeutics5,105,134,74+0,16+3,24%121,09K30/11 
 Paysafe3,633,833,48-0,15-3,97%17,23M30/11 
 Arqit Quantum38,06038,20034,710+2,260+6,31%866,59K30/11 
 Babylon Holdings7,8608,1807,810-0,140-1,75%69,50K30/11 
 Deliveroo Holdings3,914,053,90-0,30-7,13%7,56K30/11 
 Ambrian0,030,030,030,000,00%009/11 
 LumiraDx9,49010,4309,350-0,570-5,67%63,43K30/11 
 Cazoo Group Wnt.1,52171,65001,4900+0,0217+1,45%22,75K30/11 
 Vaccitech12,2212,7712,10-0,16-1,29%7,80K30/11 
 Aurora Acquisition10,00010,0009,940+0,060+0,60%49,09K30/11 
 Helium One0,090,100,09-0,01-10,00%26,79K30/11 
 Centessa Pharmaceuticals11,8512,0811,07+0,29+2,51%214,66K30/11 
 Aberdeen26,9726,9826,94-0,02-0,07%0,87K30/11 
 Data Knights Acquisition Unit10,5010,5010,50-0,01-0,10%1,40K30/11 
 Aurora Acquisition10,3610,4510,26+0,00+0,00%029/11 
 ScION Tech Growth II9,8209,8209,7950,0000,00%1,09K30/11 
 Data Knights Acquisition10,0710,1010,070,000,00%11,24K30/11 
 Membership Collective Group12,4212,4612,01-0,07-0,56%498,02K30/11 
 Perspectum Group0,000,000,000,000,00%001/01 
 VTEX14,4614,8914,06-0,09-0,62%202,76K30/11 
 Rockley Photonics Holdings6,406,846,02-0,34-5,04%2,34M30/11 
 Rockley Photonics Holdings Wnt1,831,911,72-0,10-5,18%13,26K30/11 
 Argo Blockchain ADR18,0518,6517,81+0,13+0,73%386,85K30/11 
 Exscientia ADR21,8021,8421,12-0,09-0,41%10,12K30/11 
 IX Acquisition Unt10,0510,1010,05+0,10+1,01%10,10K30/11 
 IHS Holding13,4914,0613,18-0,55-3,92%506,92K30/11 
 Iconic Sports Acquisition Unt10,1210,1410,10-0,02-0,20%264,70K30/11 
 Brookfield Finance I Prf24,1624,5624,16-0,32-1,31%66,44K30/11 
 Wejo6,127,005,80-0,88-12,57%1,22M30/11 
 Adriatic Metals1,952,001,92+0,10+5,41%190,01K30/11 
Google+:n avulla
tai
Rekisteröidy sähköpostitse