Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kanada ADR:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 BlackBerry12,9013,8712,62-0,61-4,52%38,35M18/06 
 Pan American Silver28,2429,2528,17-0,64-2,22%3,84M18/06 
 Ballard16,9317,5516,66-0,56-3,20%3,67M18/06 
 Kinross Gold6,426,746,42-0,26-3,89%21,86M18/06 
 Cameco18,8219,2318,59-0,48-2,49%5,38M18/06 
 Teck Resources B20,4820,8220,23-0,17-0,82%6,09M18/06 
 Wheaton Precious Metals43,6545,2143,62-0,71-1,60%4,53M18/06 
 Yamana Gold4,364,524,31-0,11-2,46%23,37M18/06 
 SSR Mining15,7416,3815,74-0,44-2,72%2,30M18/06 
 Rogers Communications51,4251,9251,33-0,42-0,81%833,61K18/06 
 Sprott Physical Gold and Silver Trust18,7418,8418,69-0,03-0,16%397,45K18/06 
 Barrick Gold20,7521,2320,74-0,28-1,33%30,23M18/06 
 Agnico Eagle Mines62,7764,7662,76-1,66-2,58%2,28M18/06 
 Magna Intl88,9990,4188,74-2,36-2,58%1,94M18/06 
 Bausch Health29,3129,5428,97-0,48-1,61%3,54M18/06 
 Aeterna Zentaris0,8870,9040,879-0,018-2,02%1,71M18/06 
 Burcon Nutrascience Corp3,0103,0583,000-0,040-1,31%33,03K18/06 
 Canadian Solar Inc39,3939,9938,77-0,04-0,10%1,30M18/06 
 Descartes Systems65,6666,2065,26-0,73-1,10%63,42K18/06 
 Alithya A2,7502,7602,650+0,010+0,37%80,93K18/06 
 EXFO6,006,075,940,000,00%81,90K18/06 
 Colliers International114,05115,55113,20-0,49-0,43%62,09K18/06 
 Intellipharmaceutics0,2000,2050,2000,0000,00%3,20K18/06 
 Liquid Media1,6901,7401,660-0,050-2,87%1,05M18/06 
 Loop Industries12,9912,9911,70+1,10+9,25%382,88K18/06 
 Methanex32,9133,2832,47-0,26-0,78%233,46K18/06 
 Mercer Int12,3312,7512,26-0,52-4,05%360,71K18/06 
 Neptune Wellness Solutions1,2401,3101,230-0,060-4,62%1,48M18/06 
 Nymox Pharmaceutical1,4601,5401,460-0,090-5,81%345,72K18/06 
 Achieve Life Sciences7,72008,38307,7200-0,5500-6,65%396,27K18/06 
 Oncolytics Biotec2,922,922,80+0,09+3,18%257,14K18/06 
 Open Text49,7250,1949,22-0,55-1,09%935,16K18/06 
 Points International17,1317,1316,53+0,29+1,72%13,39K18/06 
 Primo Water16,0116,5616,00-0,65-3,90%1,71M18/06 
 Novelion Therapeutics0,7020,7500,7000,0000,00%004/02 
 SMTC6,046,046,02+0,00+0,00%001/04 
 SunOpta Inc12,27012,73012,230-0,470-3,69%656,32K18/06 
 Sierra Wireless15,9316,3015,73-0,44-2,69%233,65K18/06 
 TransGlobe1,8201,9101,720-0,050-2,67%439,73K18/06 
 Theratechnologies3,7103,7703,564+0,110+3,06%169,69K18/06 
 Quarterhill2,0302,0402,020+0,004+0,22%4,07K18/06 
 CIBC116,28116,97116,15-1,54-1,31%937,91K18/06 
 North American Construction14,1214,2813,25+0,50+3,67%254,91K18/06 
 Brookfield AM48,8849,3348,47-0,39-0,79%4,67M18/06 
 Kingsway Financial4,9005,1904,900-0,250-4,85%67,90K18/06 
 Canadian Natural34,4135,1233,85-0,62-1,77%3,54M18/06 
 Fortuna Silver5,846,065,83-0,15-2,50%3,88M18/06 
 Advantage3,4803,5003,400+0,040+1,15%44,27K18/06 
 Precision Drill37,04038,29636,110-0,250-0,67%71,09K18/06 
 Obsidian Energy3,14003,29502,8200+0,1823+6,16%387,59K18/06 
 Shaw B28,7629,0128,68-0,44-1,51%1,64M18/06 
 Sun Life Fin.50,0550,4950,05-0,89-1,75%860,96K18/06 
 Toronto Dominion Bank70,0170,3569,78-0,91-1,28%3,68M18/06 
 Endeavour6,5406,7606,510-0,100-1,51%4,75M18/06 
 Gildan34,2634,8134,04-0,93-2,64%292,16K18/06 
 Pretium Res.9,7810,089,78-0,21-2,10%3,73M18/06 
 Silvercorp Metals5,806,045,75-0,08-1,36%1,53M18/06 
 Bank of Nova Scotia63,7064,9463,68-1,72-2,63%4,86M18/06 
 Hudbay6,076,176,03-0,15-2,41%2,06M18/06 
 Resolute Forest Products12,6913,0412,43-0,41-3,13%1,24M18/06 
 Cenovus Energy9,679,949,37-0,01-0,10%11,41M18/06 
 Eldorado10,2410,7510,24-0,41-3,85%2,25M18/06 
 Turquoise Hill16,180016,320015,9000+0,1100+0,68%943,08K18/06 
 Bank Montreal101,77102,88101,55-1,71-1,65%1,23M18/06 
 Franco-Nevada145,28148,82145,22-2,25-1,53%1,11M18/06 
 TransAlta Corp9,539,649,50-0,18-1,85%754,71K18/06 
 Celestica7,778,057,76-0,28-3,48%515,89K18/06 
 CGI Inc89,5790,1488,28-1,21-1,33%171,28K18/06 
 IAMGold3,173,353,17-0,13-3,94%6,57M18/06 
 Atlas Corp13,2813,4213,03-0,12-0,90%827,86K18/06 
 Stantec43,5143,8143,04-0,09-0,21%200,63K18/06 
 BCE Inc49,0049,2648,73-0,47-0,95%2,45M18/06 
 CAE30,7931,1030,42-0,27-0,87%249,36K18/06 
 Teekay Tankers14,1914,5313,89-0,17-1,18%501,93K18/06 
 McEwen Mining Inc1,4201,5201,420-0,050-3,40%26,01M18/06 
 Golden Star3,0203,1403,000-0,100-3,21%98,03K18/06 
 Uranium Energy2,89003,03752,8500-0,0700-2,36%9,01M20/06 
 Kirkland Lake Gold38,7340,3238,71-1,33-3,32%2,37M18/06 
 First Energy Metals0,2700,2780,2700,0000,00%48,72K17/06 
 Cash Store Financial0,00010,00010,00010,00000,00%0,20K14/06 
 Genoil0,0000,0000,000+0,000+0,00%50,00K16/06 
 Great Western Minerals0,0050,0050,005+0,000+0,00%3,76K15/06 
 Imax21,5921,8721,37-0,26-1,19%612,50K18/06 
 Enerplus6,566,776,51-0,20-2,96%1,73M18/06 
 Pembina Pipeline32,4032,9132,28-0,53-1,61%1,13M18/06 
 TELUS22,2122,4722,17-0,32-1,42%1,25M18/06 
 ThomsonReuters97,1397,6496,74-0,99-1,01%357,43K18/06 
 TC Energy51,4152,1951,37-1,31-2,48%2,58M18/06 
 Seabridge Gold Inc17,7618,1717,70-0,37-2,04%1,71M18/06 
 Teekay3,703,803,61-0,13-3,39%680,20K18/06 
 Waste Connections118,19119,33118,19-1,92-1,60%803,45K18/06 
 Sprott Physical Gold and Silver Trust18,80018,81018,740+0,040+0,21%1,80K18/06 
 Denison Mines1,3601,4001,340-0,030-2,16%375,13K18/06 
 Imperial Oil31,27031,81030,970-0,610-1,91%388,47K18/06 
 Northern Dynasty Minerals0,5120,5290,512-0,006-1,18%218,74K18/06 
 Novagold8,1608,5508,150-0,360-4,23%1,43M18/06 
 New Gold1,8701,9901,860-0,090-4,59%8,18M18/06 
 Taseko Mines1,9201,9851,910-0,030-1,54%113,89K18/06 
 Almaden Minerals0,5000,5050,496-0,006-1,15%66,05K18/06 
 Avino Silver Gold1,1801,2301,180-0,040-3,28%151,97K18/06 
 Alexco Resource2,6302,7702,630-0,070-2,59%797,29K18/06 
 EMX Royalty2,9103,0002,910-0,070-2,35%19,08K18/06 
 Great Panther Mining0,6750,6780,665+0,002+0,24%1,18M18/06 
 International Tower Hill1,0201,0401,000-0,020-1,92%19,50K18/06 
 Galiano Gold1,1301,1401,115-0,020-1,74%446,74K18/06 
 MAG Silver21,93022,71021,870-0,530-2,36%517,11K18/06 
 Platinum Group Metals3,5203,7503,500-0,200-5,38%34,69K18/06 
 Quest Rare Minerals0,0150,0150,0150,0000,00%12,04K18/06 
 Western Copper Gold2,0402,1002,040-0,030-1,45%50,00K18/06 
 Alpha Pro Tech7,647,887,63-0,20-2,55%313,08K18/06 
 Birks Group Inc2,3402,4902,200-0,080-3,31%28,44K18/06 
 Entree Resources0,1850,1900,1820,0000,00%004/02 
 Flexible Solutions3,6003,6103,550-0,010-0,28%20,51K18/06 
 Gold Standard0,5770,5940,567-0,005-0,93%1,27M18/06 
 Gran Tierra0,7340,7520,690+0,030+4,23%699,92K18/06 
 Mountain Province Diamonds0,41910,42160,3890+0,0184+4,59%1,42K18/06 
 Trilogy Metals2,4302,4702,400-0,010-0,41%34,70K18/06 
 Polymet Mining3,7703,7703,630+0,050+1,34%56,83K18/06 
 Silver Bull1,0001,0300,930-0,060-5,66%36,08K18/06 
 Tucows Inc77,6778,1676,32+1,15+1,50%69,97K18/06 
 Tanzanian Royalty Exploration0,5200,5290,510-0,003-0,61%91,61K18/06 
 CounterPath3,4803,4903,470+0,000+0,00%026/02 
 IMRIS Inc0,0020,0020,0020,0000,00%024/05 
 Arbutus Biopharma3,253,293,16-0,01-0,31%1,31M18/06 
 First Majestic Silver16,1816,7516,13-0,22-1,34%12,63M18/06 
 Lululemon Athletica347,57351,26343,49-1,83-0,52%1,51M18/06 
 Westport Fuel5,0405,1955,030-0,180-3,45%2,08M18/06 
 Golden Star3,023,142,98-0,10-3,21%396,94K18/06 
 Suncor Energy23,3923,8823,22-0,62-2,58%9,24M18/06 
 Ovintiv28,7229,4328,35-0,77-2,61%3,30M18/06 
 Denison Mines1,36001,40001,3300-0,0300-2,16%11,05M18/06 
 Gran Tierra0,7340,7540,690+0,030+4,23%5,63M18/06 
 New Gold1,87001,99001,8600-0,0900-4,59%15,74M18/06 
 Novagold8,168,558,15-0,36-4,23%3,60M18/06 
 Alexco Resource2,6302,7702,630-0,070-2,59%1,88M18/06 
 Almaden Minerals0,50000,50580,4950-0,0058-1,15%577,54K18/06 
 Avino Silver Gold1,18001,23001,1800-0,0400-3,28%1,10M18/06 
 Entree Resources0,82980,90000,7860+0,0479+6,13%362,08K18/06 
 EMX Royalty2,9103,0002,910-0,070-2,35%152,67K18/06 
 Gold Standard0,57720,60000,5651-0,0054-0,93%4,56M18/06 
 Great Panther Mining0,67470,67910,6618+0,0016+0,24%2,20M18/06 
 Imperial Oil31,2731,8230,89-0,61-1,91%1,02M18/06 
 International Tower Hill1,02001,04501,0000-0,0200-1,92%177,78K20/06 
 Galiano Gold1,13001,14001,1100-0,0200-1,74%1,21M18/06 
 MAG Silver21,9322,7521,86-0,53-2,36%1,70M18/06 
 Minco Capital0,08200,08390,0810+0,0011+1,36%19,35K18/06 
 Northern Dynasty Minerals0,51170,52980,5100-0,0061-1,18%3,90M18/06 
 Trilogy Metals2,4302,4802,400-0,010-0,41%252,04K20/06 
 Platinum Group Metals3,5203,7503,500-0,200-5,38%512,83K18/06 
 Polymet Mining3,773,773,60+0,05+1,34%233,06K18/06 
 Battle North Gold Corp2,19002,19002,1900+0,0000+0,00%020/05 
 Tanzanian Royalty Exploration0,52000,53330,5100-0,0032-0,61%768,72K20/06 
 Taseko Mines1,92001,99001,9000-0,0300-1,54%1,45M20/06 
 Western Copper Gold2,04002,11002,0400-0,0300-1,45%483,48K18/06 
 Alpha Pro Tech7,6407,8507,630-0,200-2,55%82,24K18/06 
 Flexible Solutions3,603,613,59-0,01-0,28%2,46K18/06 
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Enbridge39,6040,1139,44-0,81-2,00%4,79M18/06 
 Canadian National Railway104,68105,41103,92-1,32-1,25%3,51M18/06 
 Manulife Financial19,3619,4919,23-0,28-1,43%4,92M18/06 
 RBC101,26102,10100,83-1,64-1,59%1,58M18/06 
 Canadian Pacific Railway75,9377,0775,90-1,73-2,23%2,34M18/06 
 Ritchie Bros Auctioneers58,9359,7858,29+0,01+0,02%320,93K18/06 
 Acasti Pharma0,50490,52550,5000-0,0206-3,92%7,50M18/06 
 Alamos Gold7,798,197,79-0,25-3,11%4,15M18/06 
 Granite REIT69,1869,1867,50+1,59+2,35%6,14K18/06 
 Vermilion8,428,738,31-0,19-2,21%1,97M18/06 
 Cerro Grande Mining Corp0,0150,0150,0150,0000,00%012/05 
 Serinus Energy0,03000,03000,03000,00000,00%026/05 
 Fisker17,6518,6017,32-0,68-3,71%9,26M18/06 
 CanAm Coal0,0000,0000,0000,0000,00%010/09 
 KGIC0,0000,0000,0000,0000,00%004/02 
 Graph Blockchain0,0520,0580,048-0,000-0,19%747,70K18/06 
 Trillium Therapeutics9,8109,9509,500-0,120-1,21%1,60M18/06 
 Bacanora Minerals0,64800,64800,6480-0,0050-0,77%1,50K18/06 
 GTA Finance0,0010,0010,0010,0000,00%6,00K17/06 
 Avarone Metals0,0380,0390,0380,0000,00%25,50K15/06 
 Edesa Biotech5,586,355,35-0,12-2,11%2,58M18/06 
 Two Hands0,00210,00220,0019+0,0002+7,69%14,99M18/06 
 Myriad Interactive0,0000,0000,0000,0000,00%33,00K18/06 
 Grown Rogue0,16120,17050,1550-0,0008-0,49%24,54K18/06 
 Defense Tech0,01220,01250,0122-0,0001-0,81%382,28K18/06 
 Canagold Resources0,38570,38570,3821-0,0031-0,80%10,47K18/06 
 Sunvault Energy, Inc0,04000,04000,0270+0,0100+33,33%148,85K18/06 
 Strata Power0,0180,0240,016-0,001-5,26%20,34K18/06 
 CanAlaska Uranium0,48350,51230,4714-0,0026-0,53%133,04K18/06 
 Dts8 Coffee Company0,00020,00020,0002+0,0000+0,00%003/06 
 Norzinc0,06010,06010,0601-0,0002-0,33%10,50K18/06 
 Xfuels0,05700,05700,0519+0,0030+5,56%2,67M18/06 
 RepliCel Life Sciences0,31260,31360,3126-0,0119-3,67%3,50K18/06 
 Micromem Technologies Inc0,11300,12150,1100-0,0089-7,30%266,74K18/06 
 Kintara Therapeutics1,95001,97001,8300+0,0500+2,63%343,49K18/06 
 Skkynet Cloud Systems1,18001,18001,1700+0,0100+0,85%10,80K18/06 
 Jaguar Mining4,5294,7504,450-0,021-0,45%114,12K18/06 
 Crew Energy Inc1,3301,3801,271+0,028+2,15%71,36K18/06 
 Capstone3,52003,68003,5000-0,1010-2,79%168,35K18/06 
 IGM Financial35,570035,830035,5200-0,6600-1,82%1,72K18/06 
 MEG Energy6,9897,1506,800-0,047-0,67%262,57K18/06 
 Tourmaline24,99025,60024,510-0,350-1,38%29,34K18/06 
 Altius Minerals Corp13,590013,650013,4000+0,0400+0,30%23,84K18/06 
 Aurcana Corp0,6930,7220,676-0,019-2,70%206,56K18/06 
 Orea Mining0,07310,07640,0679+0,0012+1,65%72,10K18/06 
 Chesapeake Gold Corp3,43003,43003,3000-0,0200-0,58%9,38K18/06 
 Canacol Energy Ltd2,66002,66942,6600-0,0194-0,72%2,93K18/06 
 CRH Medical3,994,003,990,000,00%022/04 
 Data Communications1,1301,1501,130+0,064+6,05%8,10K18/06 
 Encanto Potash Corp0,03880,03880,03880,00000,00%008/06 
 Forum Energy Metals0,31370,35000,3000-0,0189-5,68%425,56K18/06 
 IMPACT Silver Corp0,54000,58500,5400-0,0269-4,75%158,83K18/06 
 Outcrop Gold0,21360,23000,2125-0,0085-3,83%100,98K18/06 
 Minco Silver Corp0,39800,39800,3940+0,0049+1,25%5,02K18/06 
 Noront Resources Ltd0,28100,30000,2810-0,0188-6,27%78,53K18/06 
 Orezone Gold1,09001,15301,0900-0,0370-3,28%136,78K18/06 
 PetroFrontier Corp0,0700,0700,070+0,000+0,00%7,70K14/06 
 Pinetree Capital Ltd1,57001,57001,5700-0,0821-4,97%0,10K18/06 
 Probe Metals1,29001,32951,2800-0,0400-3,01%14,19K18/06 
 Pulse Seismic Inc1,57561,60001,5756-0,0404-2,50%0,77K18/06 
 Roca Mines Inc0,00270,00270,00270,00000,00%010/06 
 Strategic Metals Ltd0,3210,3300,321-0,006-1,95%47,00K18/06 
 Americas Silver1,5701,6301,560-0,040-2,48%1,85M18/06 
 ScoZinc Mining0,5410,5410,5410,0000,00%022/04 
 Titan Medical1,64001,71891,6250-0,0600-3,53%644,11K18/06 
 Findev0,46110,46110,4611+0,0000+0,00%0,72K17/06 
 Vanadian Energy0,08540,08540,0854+0,0000+0,00%0,50K17/06 
 U3O80,18000,19940,18000,00000,00%15,60K17/06 
 Canada Jetlines Ltd1,9392,0201,915-0,101-4,95%21,74K18/06 
 Surge Energy Inc0,51460,52330,5146-0,0037-0,71%53,55K18/06 
 TAG Oil Ltd0,30480,31500,3044-0,0199-6,13%30,99K18/06 
 Bunker Hill Mining0,25000,30390,2426-0,0150-5,66%37,07K18/06 
 Canada Carbon Inc.0,12500,12500,0004+0,0032+2,64%25,70K18/06 
 Manitok Energy0,01000,01130,0070+0,0035+53,85%423,06K18/06 
 Simba Essel Energy0,00400,00400,0028+0,0025+166,67%133,50K18/06 
 Stans Energy Corp0,02800,02900,0090-0,0010-3,45%60,50K18/06 
 Lomiko Metals0,10820,11070,1050+0,0026+2,41%327,90K18/06 
 Medifocus Inc0,00200,00200,0020+0,0002+11,11%21,46K18/06 
 Tembo Gold Corp0,1110,1110,1110,0000,00%4,01K17/06 
 Clarocity0,00600,02000,00450,00000,00%219,24K17/06 
 Metro One Developmnt0,000100,000100,000100,000000,00%200,00K16/06 
 Foodfest Intl 20000,001000,001100,000900,000000,00%17,95M18/06 
 Icbs Ltd New0,000800,000800,00070+0,00010+14,29%609,00K18/06 
 Global Develpmts0,000900,000900,000900,000000,00%900,00K18/06 
 Airtrona Intl Inc0,000100,000100,000100,000000,00%30,00K18/06 
 Novation Hldgs Inc.0,000400,000500,000400,000000,00%27,71M18/06 
 Avvaa World Hlthcr0,087000,089200,07850+0,00600+7,41%8,25M18/06 
 Solar Energy Initiat0,002400,002700,00220-0,00010-4,00%3,73M18/06 
 Sycamore Entmt Grp0,017500,020150,01600-0,00110-5,91%12,42M18/06 
 E Debit Global0,00010,00010,00010,00000,00%0,38K18/06 
 Ekwan-X Inc0,000100,000100,000100,000000,00%150,00K17/06 
 Aquagold International0,2750,2750,275+0,075+37,50%0,30K18/06 
 Hear Atlast Holdings0,00740,00820,0074-0,0006-7,90%2,75M18/06 
 Reliant Financl Svc0,000180,000180,000100,000000,00%007/06 
 Diamant Art0,000200,000200,00020-0,00015-42,86%1,00K18/06 
 Eco-Tek Group, Inc.0,000900,000900,00070+0,00010+12,50%18,99M18/06 
 Campbell Resources0,000100,000100,00010+0,00000+0,00%009/06 
 NDT Pharmaceuticals Inc0,010000,010000,010000,000000,00%008/06 
 Poseidon Concepts0,000000,000000,000000,000000,00%0,10K17/06 
 Amfil Technologies0,02900,03000,0260-0,0007-2,36%188,13K18/06 
 Om Holdings International1,32001,32001,32000,00000,00%0,30K17/06 
 Empower Clinics0,55560,55560,5288+0,0120+2,20%155,63K18/06 
 Hypertension Diagnostics0,0140,0150,0110,0013,82%3,99M18/06 
 Winning Brands Corp0,002800,002950,00230+0,00050+21,74%409,99M18/06 
 Panex Res Inc0,00320,00320,00320,00000,00%4,60K16/06 
 Kodiak Energy Inc0,0520,0700,050-0,018-26,00%20,70K18/06 
 County Line Energy0,04280,04280,0360+0,0046+11,90%137,68K18/06 
 Vetanova0,1510,1510,151-0,348-69,73%0,20K18/06 
 Resgreen Group Intl0,04470,04800,0400-0,0003-0,67%751,28K18/06 
 Latteno Food Corp.0,000400,000400,000300,000000,00%7,16M18/06 
 Uomo Media0,001500,001500,00150+0,00000+0,00%1,00K17/06 
 Jinzisheng Holding Group38,000052,000038,00000,00000,00%004/05 
 Colossus Minerals0,0120,0120,0120,0000,00%16,00K15/06 
 Kma Global Solutions0,0000,0000,0000,0000,00%390,00K15/06 
 Stevia Nutra Corp6,30006,30006,1000-0,1000-1,56%0,21K18/06 
 Viaspace Inc0,00140,00170,0013-0,0001-6,67%781,47K18/06 
 Sarissa Resources In0,00520,00600,0051+0,0004+8,33%2,97M18/06 
 Galore Resources0,01900,01900,00740,00000,00%10,44K16/06 
 Ultrack Systems0,05660,05660,0510+0,0009+1,62%1,27M18/06 
 Rainmaker Worldwide0,03900,04150,0390-0,0010-2,50%69,51K18/06 
 Eko International Cp0,00280,00720,00280,00000,00%70,78K16/06 
 Delta Oil & Gas Inc0,0000,0000,0000,0000,00%007/06 
 Gold Bull Resources0,34700,35980,3341+0,0176+5,34%5,07K18/06 
 Sona Nanotech0,28850,34400,2886-0,0352-10,86%17,35K18/06 
 Broadcast Live0,00030,00030,0003+0,0000+0,00%004/05 
 Lake Victoria Mining0,01980,01990,0195-0,0010-4,57%96,64K18/06 
 Megola Inc0,018970,019500,01610+0,00027+1,44%36,50K18/06 
 American Lithium Minerals0,3300,3400,320-0,013-3,90%56,05K18/06 
 Delta Resources0,2570,2570,257-0,020-7,05%1,33K18/06 
 International Montoro0,1000,1020,099+0,012+13,64%132,25K18/06 
 Medical Intl Tech0,0070,0070,0070,0000,00%7,14K14/06 
 Sintana Energy0,12130,12130,1213+0,0003+0,21%10,50K18/06 
 Blackwolf Copper and Gold0,9460,9500,826+0,096+11,28%34,55K18/06 
 Easton Pharmaceutica0,00040,00040,00040,00000,00%104,93K18/06 
 Modern Mobility Aids0,03500,03500,0350-0,0030-7,89%10,00K18/06 
 Lamperd Less Lethal0,01920,01950,0170+0,0008+4,07%134,99K18/06 
 Validian Corporation0,0090,0090,008-0,000-3,89%4,50K18/06 
 Victory Nickel0,04100,04100,04100,00000,00%7,00K17/06 
 Nicola Mining0,1170,1170,117+0,000+0,00%7,10K17/06 
 Altima0,0360,0360,036+0,000+0,00%0,50K17/06 
 Baru Gold0,06650,07280,0664-0,0068-9,27%69,10K18/06 
 Euro Sun Mining0,30390,30390,3039-0,0146-4,58%2,49K18/06 
 Pacific Silk Road0,0290,0290,0290,0000,00%010/06 
 Quaterra Resources Inc0,2100,2200,200-0,000-0,19%50,36K18/06 
 Oroco Resource Corp2,61002,67302,6000+0,0200+0,77%75,65K18/06 
 Wind Works Power0,04100,04100,0410-0,0035-7,87%17,05K18/06 
 Silver Elephant Mining Corp0,20310,21250,1905+0,0009+0,42%289,82K18/06 
 Kallo0,0200,0200,020+0,000+0,00%115,36K16/06 
 Aquila Resources Inc.0,0670,0670,067+0,002+2,71%6,00K18/06 
 Themac Resources Group0,0860,0870,0860,0000,00%011/06 
 Novus Robotics0,17760,17810,1776-0,0014-0,78%11,03K18/06 
 Bioneutra Internatio0,0010,0010,0010,0000,00%010/06 
 Fancamp Exploration Ltd0,09100,09110,0910+0,0095+11,61%50,40K18/06 
 Gentor Resources0,0590,0590,0590,0000,00%029/03 
 Aurum Resource and Asset Management0,09500,09850,07710,00000,00%3,75K17/06 
 Augusta Gold1,6201,6501,600-0,010-0,61%4,08K18/06 
 Constantine Metal Resources Ltd0,20000,20000,19900,00000,00%6,00K18/06 
 Wuhan General Gr Chn0,58000,64650,5801-0,0500-7,93%2,70K18/06 
 Viscount Systems Inc0,004400,004400,00440+0,00000+0,00%32,27K17/06 
 Moneta Porcupine Mines Inc.0,2940,2950,287-0,009-3,10%137,47K18/06 
 Avrupa Minerals0,06900,06900,0690+0,0005+0,76%4,20K18/06 
 Graphite One1,04001,08821,03000,00000,00%16,31K18/06 
 Ely Gold Royalties0,79940,83760,7958-0,0028-0,36%238,03K18/06 
 Fineqia0,00810,00820,00810,00000,00%100,00K15/06 
 Cornerstone Capital Resources Inc.3,2303,3323,230-0,032-0,99%3,31K18/06 
 Dolly Varden Silver Corporation0,5400,5500,5230,0000,00%102,36K18/06 
 Abattis Bioceuticals0,0150,0170,015-0,001-7,41%107,59K18/06 
 NextSource Materials2,2002,2302,140+0,010+0,46%21,89K18/06 
 Sunshine Biopharma0,13070,13650,1250+0,0018+1,40%5,11M18/06 
 Portage Biotech Inc39,90044,97638,260-2,910-6,80%39,71K18/06 
 Cardero Resource0,0710,0710,071+0,002+2,60%0,55K18/06 
 Nulegacy Gold Corporation0,1130,1260,108-0,009-7,43%286,90K18/06 
 Mega Uranium0,20000,20670,1954-0,0064-3,10%120,06K18/06 
 Ngx Energy International0,80990,80990,7611+0,0114+1,43%19,48K18/06 
 Wordlogic Corp0,00010,00010,00010,00000,00%004/11 
 Goldgroup Mining Inc0,02800,03300,0280+0,0006+2,19%357,67K18/06 
 Arctic Glacier Income Fund0,0080,0080,0070,0000,00%22,94K17/06 
 InPlay Oil0,9170,9270,912+0,032+3,56%29,71K18/06 
 Enertopia Corporatio0,06320,06500,0600-0,0000-0,06%140,01K18/06 
 Chelsea Oil & Gas0,00000,00000,00000,00000,00%50,00K16/06 
 Peeks Social0,04820,04870,0476-0,0138-22,26%66,25K18/06 
 Azincourt Uranium0,05780,05800,0500+0,0018+3,21%34,02K18/06 
 Wavefront Technology Solutions0,05000,05000,0500-0,0001-0,16%0,12K18/06 
 Rathdowney Resources0,0270,0270,027+0,000+0,00%170,00K15/06 
 Quantgate Systems Inc0,0630,0630,0630,0000,00%50,00K17/06 
 Olivut Resources Ltd0,04450,05370,04420,00000,00%3,10K17/06 
 Scorpio Gold Corp0,10300,11350,1030+0,0019+1,88%3,20K18/06 
 Allstar Health Brands0,03240,04290,0313-0,0076-19,00%403,80K18/06 
 Ucore Rare Metals Inc0,9060,9100,845+0,011+1,27%63,37K18/06 
 GoldQuest Mining Corp0,1940,1950,194+0,003+1,57%21,00K18/06 
 Monument Mining Ltd0,1240,1310,124-0,016-11,44%2,20K18/06 
 QuestEx Gold Copper0,85550,85550,85550,00000,00%3,00K17/06 
 Monitor Ventures0,19000,19000,1900+0,0130+7,32%0,24K18/06 
 Deep Well Oil & Gas0,02510,02610,02510,00000,00%17,21K17/06 
 European Electric Metals0,16380,16380,1622+0,0113+7,44%3,53K18/06 
 Xtra-Gold Resources0,88000,90000,8800-0,0200-2,22%1,20K18/06 
 Leading Edge Materials0,21440,21620,2080+0,0019+0,89%18,30K18/06 
 Theralase Technologies Inc0,19750,20640,1927-0,0094-4,54%195,89K18/06 
 Touchstone Exploration1,1501,1501,1200,0000,00%15,82K18/06 
 Treasury Metals Inc0,71390,71390,7139-0,0350-4,67%0,20K18/06 
 Tinka Resources0,15240,15740,1524-0,0136-8,19%24,42K18/06 
 iCo Therapeutics Inc0,07800,07800,07500,00000,00%022/03 
 Taat Lifestyle & Wellness Ltd2,69002,69552,6500+0,0200+0,75%77,18K18/06 
 Mawson Gold Ltd0,20100,20530,2010-0,0030-1,47%3,10K18/06 
 Amerigo Resources0,9440,9450,923+0,006+0,66%30,70K18/06 
 East West Petroleum Corp0,0490,0490,049-0,006-10,26%20,00K18/06 
 BELLUS Health Inc.3,373,443,32-0,05-1,46%203,87K18/06 
 Eastmain Resources Inc.0,2040,2040,188+0,000+0,00%009/10 
 Microbix Biosystems Inc.0,44850,46150,4485-0,0130-2,81%0,95K18/06 
 Focus Graphite0,06880,07750,0687-0,0062-8,27%298,27K18/06 
 Lithium Americas13,5013,8513,41-0,10-0,74%3,05M18/06 
 NexGen Energy4,1604,2004,070-0,030-0,72%1,42M18/06 
 Riverside Resources Inc0,1400,1400,130+0,002+1,08%92,11K18/06 
 Wearable Health0,01400,01500,0101+0,0005+3,70%2,55M18/06 
 Northern Graphite Corporation0,3540,3610,343-0,007-1,99%40,07K18/06 
 Laramide Resources0,41000,41880,4021-0,0071-1,70%74,06K18/06 
 Strategic Oil Gas0,01000,01000,0100+0,0000+0,00%0,50K17/06 
 Centaurus Energy Inc0,0160,0160,0130,0013,87%860,00K18/06 
 RB Energy Inc0,0030,0030,003+0,000+0,00%004/02 
 Mason Graphite Inc.0,5210,5440,506-0,012-2,32%18,63K18/06 
 Yangarra Resources1,1341,1501,134-0,008-0,69%18,92K18/06 
 EEStor0,13950,16800,1380-0,0106-7,06%1,37M18/06 
 Atico Mining Corporation0,4820,4910,479+0,010+2,13%54,97K18/06 
 Resverlogix Corp.0,66020,66020,6600-0,0235-3,44%0,60K18/06 
 Polydex Pharma0,97000,97000,97000,00000,00%0,20K16/06 
 biOasis Technologies Inc0,2560,2620,253+0,007+2,88%14,33K18/06 
 Zecotek Photonics Inc0,00610,00610,00610,00000,00%8,00K17/06 
 Acerus Pharmaceuticals0,03220,03220,0322-0,0018-5,29%0,15K18/06 
 Intelgenx Technologs0,55480,64000,5300-0,0691-11,08%421,19K18/06 
 Nickel Creek Platinum0,08290,08500,0766-0,0001-0,08%36,54K18/06 
 Triton Emission Solutions0,00200,00200,00200,00000,00%0,67K14/06 
 Mandalay Resources2,49302,57642,4800-0,0270-1,07%6,32K18/06 
 POET Technologies0,85260,93000,8410-0,0117-1,35%224,82K18/06 
 Midas Gold Corp.8,90009,13008,6800+0,1300+1,48%172,24K18/06 
 Gabriel Res0,22900,26870,2290-0,0187-7,55%43,86K18/06 
 Novo Resources1,8701,9201,860-0,010-0,53%59,72K18/06 
 Santacruz Silv0,36500,38800,3500-0,0152-4,00%212,84K18/06 
 GoldMining1,45001,49001,4300+0,0300+2,11%694,82K18/06 
 Teranga Gold9,74969,90009,6600+0,0000+0,00%012/02 
 Trevali Mining Corporation0,17490,18150,1725-0,0063-3,48%610,46K18/06 
 Arianne Phosphate0,3470,3470,324+0,010+2,94%17,09K18/06 
 PRD Energy0,010000,010000,01000+0,00000+0,00%023/12 
 Torex Gold12,334512,801812,0650-0,3605-2,84%31,01K18/06 
 Destiny Media Technologies Inc1,29001,32001,2900-0,0750-5,49%0,67K18/06 
 ATAC Resources Ltd0,14000,14010,1400-0,0045-3,11%23,21K18/06 
 Fission Uranium0,46630,49640,4578-0,0224-4,58%742,10K18/06 
 Liberty Gold1,29001,43001,2600-0,0698-5,13%623,57K18/06 
 GrowMax Resources0,0350,0400,0350,0000,00%16,10K17/06 
 Dynacor Gold Mines Inc.1,92141,98931,9214-0,0867-4,32%3,52K18/06 
 Liminal BioSciences Inc4,244,254,10+0,06+1,44%377,60K18/06 
 Mirasol Resources0,51410,51510,50000,00000,00%5,19K17/06 
 NanoTech Security Corp0,46100,46770,4461-0,0115-2,43%60,47K18/06 
 GASFRAC Energy Services0,0010,0030,0010,0000,00%006/08 
 Excellon Resources Inc.2,43002,47002,3900+0,0100+0,41%45,68K18/06 
 Ivanhoe Mines6,40006,48506,2727-0,0700-1,08%168,31K18/06 
 Energold Drilling Corp0,0070,0070,007-0,005-41,07%1,00K18/06 
 Sierra Metals Inc3,0703,2103,070-0,050-1,60%595,22K18/06 
 Pan Orient Energy Corp0,76220,76370,76220,00000,00%8,50K17/06 
 Mongolia Growth Group0,44380,44380,4246+0,0115+2,66%4,00K18/06 
 Gran Colombia Gold4,12284,43004,1229-0,3072-6,93%76,89K18/06 
 Headwater Exploration Inc3,3603,3603,360+0,058+1,75%0,10K18/06 
 Bear Creek Mining Corp1,34001,38001,2400+0,0400+3,08%196,08K18/06 
 Terrace Energy Corp.0,00500,00570,00500,00000,00%007/06 
 SRHI0,3230,3360,318-0,014-4,25%69,56K18/06 
 Premier Gold2,35002,38002,32000,00000,00%012/04 
 Western Forest Products Inc1,58001,60001,5500+0,0100+0,64%18,03K18/06 
 Nuvo Pharma1,04041,04041,0404-0,0596-5,42%0,60K18/06 
 Precious Metals And Mining1,9701,9701,9700,0000,00%004/06 
 China Gold Int.2,6402,7602,5900,0000,00%20,74K17/06 
 Bombardier0,87300,87670,8477+0,0040+0,46%700,87K18/06 
 Bombardier A1,02001,03001,0100-0,0100-0,97%3,58K18/06 
 Epsilon Energy4,6104,6204,250+0,130+2,90%37,46K18/06 
 Biosyent Inc.6,50006,65006,5000+0,2734+4,39%3,20K18/06 
 Lundin9,13009,79009,0810-0,3004-3,19%168,89K18/06 
 Uranium Participationoration4,35004,40844,3100-0,1130-2,53%189,23K18/06 
 Dundee Precious Metals6,25006,31006,0709+0,1500+2,46%26,58K18/06 
 Mccoy Global0,7010,7010,679+0,000+0,00%85,00K15/06 
 Algonquin15,0715,2114,82+0,07+0,47%17,21M18/06 
 Extendicare Inc6,6906,7006,690-0,140-2,05%1,82K18/06 
 Hammond Power Solutions8,35008,35008,35000,00000,00%010/06 
 RF Capital Group1,75001,77001,7500+0,0000+0,00%010/06 
 Athabasca Oil0,74360,75470,7059+0,0235+3,27%56,97K18/06 
 Africa Oil Corp0,94750,96400,9475-0,0245-2,52%25,06K18/06 
 Birchcliff3,2803,3703,260-0,009-0,27%29,16K18/06 
 NFI Group20,440020,944020,4400-0,6000-2,85%10,27K18/06 
 Dividend 15 Split6,73286,73286,7328-0,1172-1,71%0,30K18/06 
 Canoe EIT9,865010,00009,8000-0,1551-1,55%2,60K18/06 
 Dream Unlimited20,410020,436420,4000-0,2470-1,20%27,24K18/06 
 Acadian Timber Corp15,59515,72015,560-0,113-0,72%4,05K18/06 
 Trican Well2,10002,10002,1000-0,0400-1,87%10,02K18/06 
 Brookfield Real Estate14,35014,35014,350-0,012-0,08%0,10K18/06 
 Frontera Energy4,93995,05004,9000-0,0175-0,35%5,38K18/06 
 Dundee1,18051,19001,1805-0,0395-3,24%11,80K18/06 
 Ensign Energy Services1,75001,75001,6400+0,1500+9,38%24,63K18/06 
 Canadian General Investments30,511030,511030,5110+0,0000+0,00%0,50K17/06 
 Medical Facilities Corp5,6705,6705,530+0,110+1,98%8,28K18/06 
 First Quantum Minerals20,890021,170020,6500+0,0645+0,31%72,36K18/06 
 Can Apt Prop.47,27047,70047,270-0,310-0,65%5,92K18/06 
 Freehold Royal7,32507,47507,0800-0,1851-2,46%49,11K18/06 
 Corus Entert4,59004,63004,5720-0,1500-3,16%9,20K18/06 
 Yellow Pages11,74211,74211,742+0,000+0,00%0,14K17/06 
 CES Energy1,54801,64001,5157-0,0020-0,13%18,11K18/06 
 Riocan REIT17,450017,530017,3900-0,0800-0,46%13,73K18/06 
 Inter Pipeline16,440016,440016,2500-0,0200-0,12%25,00K18/06 
 Dream Office REIT19,110319,110319,1103+0,0000+0,00%0,23K15/06 
 Finning Int.25,650025,970025,6500-0,5800-2,21%3,42K18/06 
 Husky5,40005,44695,2300+0,0000+0,00%005/01 
 Peyto Exp&Dev5,59005,78005,3900+0,0644+1,17%18,04K18/06 
 Westshore13,890014,120013,6700-1,4200-9,28%3,10K18/06 
 Nat Bank of Can73,64076,33073,540-1,370-1,83%4,97K18/06 
 Paramount Res11,50011,81011,280+0,340+3,05%8,54K18/06 
 Ag Growth Int29,283029,920029,2830-0,6270-2,10%0,60K18/06 
 West Fraser68,910069,240067,0800+0,8223+1,21%425,79K18/06 
 Onex Corp69,520071,650069,5200-2,1700-3,03%1,90K18/06 
 Fairfax Fin.436,07447,84433,59-12,78-2,85%9,20K18/06 
 E-L Financial Corp769,30775,13769,300,000,00%0,03K17/06 
 Aquinox Pha10,1510,399,95-0,11-1,07%830,06K18/06 
 City Office12,3512,7312,31-0,41-3,21%407,23K18/06 
 Crescent Point4,214,344,13-0,08-1,86%6,13M18/06 
 Neovasc Inc0,940,950,91+0,03+2,72%1,31M18/06 
 NXT Energy Solutions Inc0,36980,36990,3682+0,0488+15,21%8,85K18/06 
 Sphere 3D2,21002,36002,1700-0,1200-5,15%1,27M18/06 
 Medavail Holdings13,80013,91013,755-0,160-1,15%72,92K18/06 
 Aurinia Pharma13,0013,0112,45+0,36+2,85%4,99M18/06 
 Sears Canada0,0060,0060,004+0,001+20,00%423,33K18/06 
 Aptose Biosciences3,403,533,38-0,07-2,02%1,17M18/06 
 Kelso Technologies Inc0,67250,68390,6701-0,0119-1,74%94,36K18/06 
 Restaurant Brands Int66,1967,4366,17-1,74-2,56%1,11M18/06 
 Xenon Pharmaceuticals18,0518,1417,55-0,12-0,66%247,66K18/06 
 Birks Group Inc2,34002,49002,1900-0,0800-3,31%292,36K18/06 
 B2Gold4,374,554,37-0,15-3,32%12,21M18/06 
 Mineworx Tech0,0600,0640,0600,0000,00%26,11K17/06 
 Shopify Inc1.466,871.485,501.434,52+17,60+1,21%2,55M18/06 
 Davidstea Inc4,9005,0204,810-0,170-3,35%265,69K18/06 
 FirstService170,75171,52169,28+0,24+0,14%45,53K18/06 
 WildBrain1,952,001,90-0,05-2,49%92,79K18/06 
 ESSA Pharma27,2228,0026,70-0,14-0,51%58,48K18/06 
 Sprott Physical Platinum Palladium17,8518,1117,76-0,32-1,76%69,57K18/06 
 Sierra Oncology18,250018,420017,8500-0,0900-0,49%23,20K18/06 
 Cipher Pharma1,341,381,34-0,10-7,17%2,05K18/06 
 CRH Medical3,9903,9903,9900,0000,00%9,05K22/04 
 Atlas Pd Pref25,6425,7525,64-0,07-0,27%4,07K18/06 
 Atlas Pe Pref25,3125,3225,310,000,00%17,34K18/06 
 Sprott Focus Trust8,338,408,26-0,14-1,65%22,67K18/06 
 Bionik Labs1,5001,5001,5000,0000,00%001/06 
 Legacy Ventures Intl1,25001,25001,25000,00000,00%024/02 
 Mobile Lads0,03800,03800,0380+0,0120+46,15%0,75K18/06 
 Cheetah Canyon0,08000,08000,08000,00000,00%017/05 
 Fidelity Minerals0,07040,07040,07040,00000,00%1,70K17/06 
 Norbord43,1344,4642,840,000,00%029/01 
 CMC Metals0,10320,10550,0947-0,0023-2,19%71,99K18/06 
 Affinor Growers0,02700,03360,0270-0,0014-4,93%3,09K18/06 
 Biotricity3,954,013,84-0,05-1,25%35,55K18/06 
 GoldMoney2,0902,1402,000-0,010-0,48%24,93K18/06 
 Tower One Wireless0,0890,0900,085+0,004+4,59%21,60K18/06 
 ThreeD Capital0,5880,5880,550+0,025+4,37%23,98K18/06 
 Global Diversified Investment II0,16220,16220,16220,00000,00%004/11 
 Asiamet Resources0,0900,0900,046+0,000+0,00%0,37K16/06 
 Reliq Health Tech0,36190,39500,3500-0,0050-1,36%222,40K18/06 
 Alimentation Couchen A36,4536,6836,43-0,31-0,85%0,61K18/06 
 Osisko Gold Ro13,8814,2213,88-0,26-1,84%2,65M18/06 
 Hardwoods Distribution23,02923,02923,029-2,896-11,17%0,11K18/06 
 Drone Delivery0,96510,97000,8939+0,0126+1,32%88,54K18/06 
 Atlas Ph Pref25,6525,6525,60+0,05+0,20%21,52K18/06 
 Noram Ventures0,49060,49060,4864+0,0042+0,86%0,79K18/06 
 Great Lakes Graphite0,00530,00650,0053-0,0022-29,33%81,81K18/06 
 City Office REIT Pref A25,7925,8225,76-0,11-0,42%0,83K18/06 
 Fortis Inc45,4645,8645,28-0,57-1,24%483,19K18/06 
 Hit Technologies0,2000,2000,2000,0000,00%010/06 
 Telo Genomics0,42990,66000,4019+0,0084+1,99%1,61K18/06 
 Nanosphere Health0,02670,02900,0267+0,0023+9,43%67,90K18/06 
 Pipestone Energy1,65001,65001,6300+0,0500+3,13%1,86K18/06 
 Aleafia Health Inc0,3290,3410,328-0,011-3,23%116,86K18/06 
 GFG Resources0,10520,11050,10330,00000,00%150,55K17/06 
 NexJ Systems0,46020,46020,4320+0,0000+0,00%010/05 
 Radient Tech0,06830,07290,0683-0,0011-1,59%26,07K18/06 
 Ehave0,0640,0750,0630,0000,08%618,29K18/06 
 Cartier Iron Corp0,09040,09460,0900-0,0186-17,06%22,10K18/06 
 Patriot One0,42050,42050,3988+0,0114+2,79%24,35K18/06 
 KABN Systems NA Holdings Corp0,11900,12430,1168-0,0061-4,88%179,56K18/06 
 Alternate Health0,03580,03580,0356+0,0004+1,13%18,54K18/06 
 Aritzia28,599628,599628,3700+0,2342+0,83%1,80K18/06 
 Banyan Gold0,22460,23000,2246-0,0017-0,75%27,00K18/06 
 ParcelPal Technology Inc0,08570,08730,0764+0,0037+4,51%64,38K18/06 
 Appia Energy Corp0,80000,84770,7900-0,0400-4,76%54,14K18/06 
 Financial 15 Split8,9509,0008,950-0,581-6,09%1,30K18/06 
 Huntsman Exploration0,10250,10250,1025+0,0000+0,00%0,10K17/06 
 Candelaria Mining0,4420,4420,4420,0000,00%0,10K14/06 
 NamSys0,8740,8740,8740,0000,00%30,00K17/06 
 Orla Mining4,18004,50004,1800-0,2700-6,07%145,10K18/06 
 Canada Goose38,0838,9738,08-1,04-2,66%1,03M18/06 
 Lexagene Holdings0,6430,6750,616-0,001-0,15%232,39K18/06 
 Transatlantic Mining0,03940,03940,03940,00000,00%1,38K16/06 
 PeakBirch Logic0,04370,04380,04130,00000,00%011/06 
 ZoomAway Travel0,18060,18060,1806+0,0000+0,00%0,50K15/06 
 Freshii1,64001,64001,6000-0,0300-1,80%0,30K18/06 
 MYM Nutraceuticals Inc0,10010,10500,0954-0,0040-3,84%25,20K18/06 
 Storage Vault Canada3,5523,5523,552+0,000+0,00%003/05 
 GT Gold3,27533,96002,8300+0,0000+0,00%003/06 
 True Leaf Brands0,31040,33700,3000-0,0106-3,31%26,38K18/06 
 Liberty One Lithium0,4480,4840,414+0,002+0,38%12,09K18/06 
 YDx Innovation0,11210,11210,1121+0,0000+0,00%015/03 
 Western Resources0,1470,1470,1470,0000,00%009/06 
 Zymeworks36,2538,2035,95-1,93-5,06%1,41M18/06 
 Cobalt Power0,07500,07500,07500,00000,00%5,20K16/06 
 Global Energy Metals0,20080,21270,2008-0,0382-15,98%18,70K18/06 
 Harvest One Cannabis0,07220,08300,0716-0,0010-1,37%52,75K18/06 
 Zoompass0,140,160,13-0,01-4,76%48,67K18/06 
 Osprey Gold Develop0,05900,06250,05750,00000,00%010/09 
 Lithium Energi Exploration0,10610,12360,1061-0,0024-2,19%3,42K18/06 
 Valens Groworks2,53102,69002,5200-0,1394-5,22%150,85K18/06 
 New Pacific4,925,384,83-0,34-6,46%134,02K18/06 
 Netcents Technology Inc0,31050,31050,2900-0,0096-2,98%11,18K18/06 
 Le Mare Gold0,0990,1000,0990,0000,00%1,60K16/06 
 CannTrust0,60000,60000,5400+0,0100+1,69%45,65K18/06 
 Northwest Healthcare Prop REIT10,25010,25010,250-0,130-1,25%0,21K18/06 
 Venus Concept Inc2,732,742,59+0,05+1,87%411,84K18/06 
 LeoNovus Inc0,35330,35330,34300,00000,00%1,41K17/06 
 Moovly Media0,15310,15360,1350+0,0201+15,11%169,23K18/06 
 Revival Gold0,52500,53620,5230-0,0050-0,94%5,25K18/06 
 Global Pole Trusion0,4200,5000,420-0,180-30,02%9,00K18/06 
 Spectral Med0,37080,37080,3546-0,0021-0,56%22,11K18/06 
 Aurora Cannabis8,7309,0758,600-0,310-3,43%5,13M18/06 
 Global Gaming0,01670,01700,0165-0,0002-1,18%62,59K18/06 
 HIVE Blockchain2,42512,56002,3800-0,1254-4,92%1,69M18/06 
 USA Real Estate0,000,000,000,000,00%016/06 
 BetterLife Pharma Inc0,2400,2720,237-0,017-6,54%228,02K18/06 
 Canopy Growth22,9823,7822,94-0,93-3,89%2,96M18/06 
 Nutrien58,0358,9057,63-1,20-2,03%3,54M18/06 
 Acceleware0,250,250,250,000,00%009/06 
 Isracann Biosciences Inc0,19800,23300,1875+0,0027+1,38%190,27K18/06 
 BIG Blockchain1,50331,54001,4200-0,0738-4,68%893,72K18/06 
 ESG Global Impact Capital Inc0,13910,13910,1391-0,0147-9,56%0,12K18/06 
 Digihost Technology1,21651,34001,2100-0,1035-7,84%284,30K18/06 
 Elixxer0,0120,0120,0120,0000,00%017/06 
 Hexo5,6805,8255,590-0,120-2,07%2,81M18/06 
 Lexaria Bioscience6,796,826,56-0,09-1,31%64,27K18/06 
 eXeBlock0,05000,06280,05000,00000,00%004/12 
 Fincanna0,06390,06900,0629-0,0050-7,26%7,60K18/06 
 Neptune Digital Assets0,44000,47000,4300-0,0104-2,31%81,65K18/06 
 Sunniva0,080,080,070,000,00%2,54K18/06 
 First Mining Gold0,30450,31000,3012-0,0028-0,91%379,04K18/06 
 Auxly Cannabis0,22950,24750,2235-0,0015-0,65%779,66K18/06 
 Northcliff Resources0,0360,0360,036+0,000+0,00%027/05 
 On4 Communications0,00140,00140,0011+0,0002+16,67%119,57M18/06 
 Cronos8,358,638,32-0,21-2,45%1,89M18/06 
 Dmg Blockchain0,660,710,65-0,02-2,58%436,06K18/06 
 Ravenquest Biomed0,00990,00990,0052+0,0029+41,43%49,50K18/06 
 Australian Goldfields0,200,200,19+0,00+0,00%3,00K16/06 
 Eastgate Biotech0,00100,00100,00090,00000,00%135,00K16/06 
 Arizona Gold0,10110,10120,0900+0,0013+1,25%147,51K18/06 
 Jericho Oil0,7000,7210,700-0,013-1,81%17,49K18/06 
 Mogo7,0607,1606,925-0,150-2,08%744,89K18/06 
 4Front Ventures1,25001,30991,2500-0,0200-1,57%646,92K18/06 
 Luminar Media0,110,110,110,014,76%6,52K18/06 
 BLOK Tech0,03250,03500,0231-0,0005-1,52%41,20K18/06 
 Hut 8 Mining3,75003,79003,5300-0,0900-2,34%2,26M18/06 
 American Pacific Mining0,38980,39990,3760+0,0138+3,67%417,16K18/06 
 Imv Inc2,392,392,310,000,00%48,64K18/06 
 Altura Energy0,1620,1620,1620,0000,00%0,20K16/06 
 Taiga Gold0,14180,14220,1418-0,0052-3,54%3,60K18/06 
 Tilray16,9117,7616,84-0,56-3,21%19,10M18/06 
 Quinsam Capital Corp0,14000,14310,14000,00000,00%46,00K17/06 
 Lithium Chile0,28110,28970,2754-0,0136-4,61%148,93K18/06 
 Largo Resources Ltd15,690015,730015,2600+0,1100+0,71%164,38K18/06 
 Lundin Gold Inc8,90009,04008,9000-0,3100-3,37%4,96K18/06 
 Electrameccanica Vehicles4,5204,5604,240+0,140+3,20%6,07M18/06 
 TruTrace Tech0,0490,0490,0400,0000,41%28,93K18/06 
 FSD Pharma B1,831,911,81-0,05-2,66%234,27K18/06 
 GTEC Holdings0,53050,55600,5231-0,0112-2,06%513,43K18/06 
 Havilah Mining0,34950,36050,3401+0,0135+4,01%42,20K18/06 
 James E Wagner0,0220,0220,022+0,000+0,00%10,00K17/06 
 Katipult0,2070,2070,205+0,002+1,06%5,39K18/06 
 Pure Global Cannabis0,00590,00590,0059+0,0001+1,72%36,21K18/06 
 Sproutly0,060400,060800,05520-0,00205-3,28%238,31K18/06 
 Tree Knowledge0,0080,0080,008-0,000-5,50%13,47K18/06 
 SilverCrest Metals8,919,278,88-0,22-2,41%1,33M20/06 
 Bearing Lithium0,150,160,150,000,00%0,60K17/06 
 Golden Ridge0,2350,2360,221+0,005+2,17%134,54K18/06 
 Emperor Oil0,16900,17760,1670-0,0109-6,06%164,56K18/06 
 Green Organic Dutchman0,27320,28120,2697-0,0064-2,29%231,04K18/06 
 Supreme Cannabis0,26760,28000,2600-0,0075-2,71%225,09K18/06 
 BRP Inc75,9776,9175,89-1,17-1,52%126,71K18/06 
 Cannabix Technologies Inc0,880,880,83+0,03+3,53%104,24K18/06 
 OrganiGram Holdings Inc2,913,092,88-0,13-4,28%5,22M18/06 
 SOL Global2,76002,76752,7300+0,0100+0,36%10,17K18/06 
 Citizen Stash Cannabis0,27520,28000,2600-0,0110-3,83%46,51K18/06 
 Trulieve Cannabis35,920036,930035,8400+0,0600+0,17%260,26K18/06 
 Liberty Health1,14461,17001,10000,00000,00%026/02 
 Namaste Techn0,170,170,170,013,84%179,70K18/06 
 Terrascend10,390010,500010,0500+0,2600+2,57%228,74K18/06 
 Australis Capital0,190,200,19-0,01-3,85%97,02K18/06 
 Canopy Rivers1,37001,44201,3700-0,0600-4,20%99,11K18/06 
 Flower One0,19150,19800,1800+0,0045+2,41%135,19K18/06 
 Flowr0,19870,20520,1890-0,0020-0,97%107,21K18/06 
 Inner Spirit0,30560,31310,3029-0,0020-0,65%299,80K18/06 
 Lumina Gold0,64770,64960,6254+0,0090+1,40%49,58K18/06 
 Medipharm0,38590,39990,3800+0,0019+0,50%62,53K18/06 
 United Lithium0,80480,81980,7900-0,0002-0,02%228,66K18/06 
 Isodiol0,04510,05810,0451+0,0021+4,88%15,49K18/06 
 Skeena Resources11,110011,150010,4000+0,7200+6,93%26,09K18/06 
 Aben Resources0,05090,05510,04950,00000,00%140,11K17/06 
 Khiron Life Sciences0,33570,35560,3303-0,0155-4,41%385,58K18/06 
 Indiva0,28210,30500,2720-0,0016-0,56%34,83K18/06 
 Amarillo Gold Corp0,24570,24890,2386+0,0068+2,85%283,88K18/06 
 Integra Resources2,91002,97502,9000-0,0200-0,68%68,42K18/06 
 Blue Sky Uranium0,18100,18130,1676-0,0015-0,82%209,57K18/06 
 Golden Arrow0,14950,14950,1347+0,0143+10,58%56,81K18/06 
 Spin Master Corp33,6034,1633,48+0,20+0,60%2,97K18/06 
 Next Green Wave0,65930,68070,6592-0,0057-0,86%185,64K18/06 
 Rubicon Organics1,961,981,96-0,07-3,33%12,84K18/06 
 Sun Metals0,16800,18000,16800,00000,00%008/03 
 Wow Unlimited Media0,75950,75950,72590,00000,00%3,04K17/06 
 Northland Power33,8633,8633,50-0,04-0,12%5,05K18/06 
 Nextech Ar2,562,632,52-0,02-0,78%73,38K18/06 
 Redcorp Ventures0,00010,00010,00010,00000,00%013/01 
 Cannamerica Brands0,02770,03280,0275-0,0013-4,48%84,99K18/06 
 Gatling Exploration0,3070,3070,3070,0000,00%45,37K17/06 
 First Cobalt0,24570,25520,2410-0,0010-0,41%444,91K18/06 
 CannaPharmaRx0,050,070,04-0,01-16,53%3,76M18/06 
 Atlas Pg Pref25,3225,3225,310,010,02%25,37K18/06 
 Better Plant Sciences Inc0,060,070,06-0,00-4,98%273,35K18/06 
 Cardiol Therapeutics2,35002,42102,2300-0,0600-2,49%16,53K18/06 
 High Tide7,50007,56006,9500+0,4000+5,63%682,02K18/06 
 Voxtur Analytics0,67890,69170,6390-0,0081-1,17%86,28K18/06 
 Pharmacielo1,150001,190001,12000-0,06000-4,96%137,11K18/06 
 Thunderbird Entertainment3,3933,4223,393+0,013+0,37%2,10K18/06 
 TILT Holdings0,50500,51500,4850+0,0010+0,20%794,67K18/06 
 Atacama Resources0,01880,02040,0151+0,0005+2,73%1,10M18/06 
 Village Farms International Inc9,9910,439,94-0,52-4,95%1,46M18/06 
 CanaQuest Medical0,250,250,250,000,00%0,30K18/06 
 American Rare Earths0,100000,100000,100000,000000,00%013/08 
 American Lithium1,26001,30001,2300-0,0100-0,79%330,01K18/06 
 Fire Flower0,86250,88550,8434-0,0188-2,13%105,46K18/06 
 Blox0,00,00,00,00,00%380,93K18/06 
 Biomass Secure Power0,0060,0060,0060,0000,00%20,00K17/06 
 Brookmount Explorations Inc0,76850,77000,6801-0,0015-0,19%0,65K18/06 
 Blue Star Opportunities0,0320,0320,026+0,002+7,00%37,22K18/06 
 Biosyntech0,00990,00990,0099-0,0001-1,00%9,69K18/06 
 48North Cannabis0,140,140,130,000,97%16,42K18/06 
 WeedMD0,23740,23910,2287+0,0071+3,08%50,15K18/06 
 Target Group0,030,030,020,0136,58%4,98M18/06 
 Canadian Cannabis0,040,040,030,000,00%013/04 
 Agrios Global0,030,030,01+0,00+0,00%18,17K14/06 
 Braingrid Ltd0,431800,431800,43180+0,00000+0,00%020/11 
 Bioharvest Sciences Inc0,22500,24740,2250-0,0134-5,61%28,13K18/06 
 Captiva Verde Land0,1800,1830,170-0,009-4,77%77,54K18/06 
 Defense Metals0,19770,21000,1954-0,0063-3,09%152,94K18/06 
 Delrey Metals0,10200,10200,0993-0,0042-3,95%11,01K18/06 
 FenixOro Gold Corp0,220,250,21-0,00-0,63%132,90K18/06 
 Goldspot Discoveries0,97970,98660,8635+0,1448+17,34%194,85K18/06 
 MPX Intl0,09300,09300,0831+0,0036+4,03%34,72K18/06 
 Roscan Gold0,32580,34000,3200-0,0272-7,71%490,36K18/06 
 Slang Worldwide0,200,210,19-0,01-4,68%190,67K18/06 
 Zenabis Global0,120,130,120,000,00%002/06 
 Conforce0,00350,00490,0017+0,0022+169,23%3,65M18/06 
 Compass Biotech0,00000,00000,00000,00000,00%262,00K16/06 
 CTT Pharma0,070,070,070,0112,05%4,05K18/06 
 Digatrade Financial0,0040,0040,0040,0003,80%2,21M18/06 
 DSG Global0,22000,22900,1918+0,0201+10,06%1,70M18/06 
 Harvest Health3,914,013,87-0,09-2,25%745,73K18/06 
 Evolution Tech0,0050,0060,0030,0000,00%1,32M18/06 
 Environmental Control0,030,030,030,000,00%12,20K18/06 
 Fernhill Beverage0,001900,001900,00160+0,00010+5,56%12,01M18/06 
 Artis REIT8,958,958,95-0,07-0,72%1,10K18/06 
 Agraflora Organics0,01630,01950,0140-0,0017-9,44%3,23M18/06 
 First National Energy1,101,261,10+0,28+34,15%0,89K18/06 
 Worksport0,48690,53460,4775-0,0333-6,40%2,82M18/06 
 Frontier Energy0,00010,00010,00010,00000,00%001/06 
 Fortem Resources0,490,490,490,000,00%017/06 
 Global Energy Networks0,00,00,00,00,00%014/06 
 Global Green0,0200,0200,010+0,000+0,00%017/06 
 Green Hill Industries0,000,000,000,000,00%021/05 
 Grow Solutions0,00140,00150,0013-0,0001-3,45%194,15M18/06 
 Green Hygienics2,002,151,92-0,15-6,98%156,57K18/06 
 iAnthus0,19890,22000,1989-0,0111-5,29%115,69K18/06 
 Curaleaf13,310013,700013,1000-0,2600-1,92%546,65K18/06 
 Abacus Health4,845,504,600,000,00%011/06 
 Primo Nutraceuticals Inc0,12000,12000,1200+0,0000+0,00%017/06 
 Lift Co0,01300,01320,00350,00000,00%015/06 
 Nextleaf0,191230,199950,18500+0,00101+0,53%61,84K18/06 
 Orion Nutraceuticals0,290,290,290,000,00%020/08 
 Ovation Science0,156800,156800,15680+0,00460+3,02%0,15K18/06 
 Nevada King Gold0,430,520,41+0,03+7,28%122,48K18/06 
 Goodness Growth2,012,222,00-0,14-6,71%256,38K18/06 
 World Class Extractions0,01930,01930,0170+0,0032+19,81%23,80K18/06 
 Milestone Pharmaceuticals6,056,145,91-0,06-0,98%24,06K18/06 
 Hypower Fuel0,00060,00060,00060,00000,00%016/06 
 Itokk0,00420,00470,0042-0,0004-8,70%967,89K18/06 
 Halo Labs0,05050,05150,0500-0,0006-1,17%1,22M18/06 
 KAT Exploration0,00670,00790,0063-0,0006-7,59%57,31M18/06 
 AREV Brands0,18760,18760,1876-0,0044-2,27%1,00K18/06 
 Columbia Care5,005,524,97-0,20-3,85%832,01K18/06 
 Converge Tech7,1307,4907,107-0,119-1,63%38,63K18/06 
 C21 Invest1,02001,05000,9700-0,0200-1,92%143,90K18/06 
 Indus Inc1,00891,08001,0089-0,0711-6,58%150,58K18/06 
 Liberty Defense0,460000,610000,45200+0,01330+2,98%17,83K18/06 
 POSaBIT Systems0,320000,338520,32000-0,00500-1,54%92,20K18/06 
 Sativa Wellness Group0,06500,06500,0620+0,0030+4,84%3,19K18/06 
 VSBLTY Groupe0,452500,461400,40060+0,04354+10,65%258,69K18/06 
 1933 Industries0,07640,08160,0764-0,0036-4,50%570,15K18/06 
 CordovaCann0,240,260,23-0,00-2,04%158,30K18/06 
 Nouveau Life Pharma0,00080,00090,00070,00000,00%36,98M18/06 
 NRP Stone0,1750,1750,160+0,015+9,19%106,17K18/06 
 Newron Sport0,00480,00520,0046-0,0001-2,04%27,79M18/06 
 Elys Game Technology4,454,524,28+0,03+0,68%243,41K18/06 
 MoPalsCom0,00320,00320,00320,00000,00%003/06 
 Trillion Energy0,2500,2500,240+0,007+2,88%293,46K18/06 
 Plyzer Tech0,00090,00090,00080,00000,00%83,17M18/06 
 Pine Valley Mining0,000,000,000,000,00%009/06 
 Quantum Energy0,5600,5800,560-0,020-3,46%55,83K18/06 
 Romana Food Brands0,00100,00150,00100,00000,00%017/06 
 Revolution Tech0,00670,00670,0015+0,0027+67,50%283,40K18/06 
 Rise Gold0,4187500,4375000,400000-0,000250-0,06%6,28K18/06 
 Susglobal Energy0,290,300,25-0,01-4,10%102,54K18/06 
 Mjardin0,04300,04820,04300,00000,00%142,47K18/06 
 Totally Green0,180,190,16-0,00-0,05%83,10K18/06 
 Trimax0,01020,01060,0086+0,0008+8,51%17,44M18/06 
 Trio Resources0,004100,005340,00410-0,00070-14,58%165,00K18/06 
 United American0,00,00,00,00,00%010/06 
 VisualMED0,014300,016600,01380-0,00020-1,38%3,88M18/06 
 Zim0,100,100,10+0,00+0,00%0,26K18/06 
 Green Growth0,00640,00700,0054-0,0006-7,91%46,94K18/06 
 Metalla Royalty Streaming10,0710,469,96-0,08-0,79%1,15M18/06 
 Sundial Growers0,920,960,91-0,04-3,85%121,17M18/06 
 Enbridge 6.375 Fixed to Floating Rate Subordinated27,5527,5927,35+0,06+0,22%25,78K18/06 
 African Gold Group, Inc0,140,140,14+0,01+9,81%3,46K18/06 
 Gfl Environmental30,9031,0430,56-0,26-0,83%592,01K18/06 
 Maverix Metals5,285,565,19-0,15-2,76%1,14M18/06 
 Whitecap Res.4,894,974,85-0,10-2,04%63,30K18/06 
 Xphyto1,541,701,54-0,13-8,03%56,85K18/06 
 WPD Pharma0,150,150,150,000,00%016/06 
 Nexus Gold0,050,050,04-0,01-13,93%66,40K18/06 
 TFI Intl88,5689,7988,51-2,04-2,25%220,34K18/06 
 Innergex Renewable Energy Inc17,3117,4217,31-0,17-0,97%0,80K18/06 
 Equinox Gold7,878,377,87-0,43-5,18%5,67M18/06 
 Hannan Metals Ltd0,250,260,240,000,15%74,80K18/06 
 Hydrogen Hybrid0,030,030,030,000,00%017/06 
 Mind Medicine3,743,953,71-0,05-1,32%12,72M18/06 
 Profound Medical18,5419,0418,23-0,14-0,75%17,74K18/06 
 Mustgrow Bio1,431,431,35-0,03-1,78%24,29K18/06 
 MedMira Inc0,120,120,11-0,01-4,28%26,57K18/06 
 Bevcanna0,480,500,42+0,02+3,28%38,16K18/06 
 Centr Brands1,201,201,200,000,00%0,10K18/06 
 Biovaxys Technology0,1850,1990,1800,0010,52%58,28K18/06 
 NanoXplore2,772,832,78-0,07-2,29%23,58K18/06 
 Zinc8 Energy0,370,400,36-0,03-7,68%107,88K18/06 
 Repare34,0234,1532,32+0,11+0,32%476,75K18/06 
 Fusion Pharma8,438,458,00+0,15+1,81%558,09K18/06 
 Sprott Inc39,1840,2139,18-0,81-2,03%109,56K18/06 
 K92 Mining6,746,856,66-0,10-1,46%53,18K18/06 
 Dirtt Environmen3,623,673,40+0,07+1,83%311,20K18/06 
 GFL Environmental72,2072,3071,72-0,80-1,10%12,47K18/06 
 Atlas26,7526,9926,73-0,15-0,56%15,19K18/06 
 Fuse Cobalt0,070,080,07-0,00-0,83%53,19K18/06 
 Corvus Gold Inc2,602,682,60-0,07-2,62%112,49K18/06 
 Champignon0,290,300,280,000,83%313,90K18/06 
 GreenPower Motor19,6019,8718,20+0,24+1,24%711,43K18/06 
 Medicenna3,713,793,66+0,01+0,27%35,88K18/06 
 Xebec Adsorption3,343,363,24-0,06-1,82%26,40K18/06 
 Immunoprecise Antibodies6,777,266,73-0,60-8,14%44,60K18/06 
 Vicinity Motor5,555,755,51-0,32-5,41%25,71K18/06 
 Nano One Materials3,653,743,50+0,04+1,11%37,25K18/06 
 Globex Data0,270,280,26+0,01+5,72%98,40K18/06 
 Golden Lake Exploration0,3120,3120,300+0,017+5,69%11,42K18/06 
 Siyata Mobile8,108,208,00-0,10-1,22%4,42K18/06 
 Lightspeed POS79,9580,6275,88+2,45+3,16%1,45M18/06 
 Appili Therapeutics0,610,630,59-0,02-3,22%37,61K18/06 
 Spark Power1,741,741,73+0,00+0,00%016/06 
 Absolute Software Corp14,3414,4414,01+0,19+1,34%147,17K18/06 
 Great Bear Resources12,0012,4811,92-0,35-2,83%14,23K18/06 
 Lion Electric18,5619,4118,37-0,86-4,43%1,71M18/06 
 CI Financial17,3917,7217,39-0,19-1,08%29,58K18/06 
 InMed Pharma2,752,882,72-0,16-5,50%60,16K18/06 
 Docebo53,9254,1552,40+0,02+0,04%57,86K18/06 
 AYR Strategies A26,5027,2526,41-0,61-2,25%102,86K18/06 
 Abcellera Biologics23,1923,4022,35+0,38+1,67%2,93M18/06 
 Revive Therapeutics0,390,410,38-0,00-0,26%738,61K18/06 
 Siyata Mobile4,444,444,25+0,00+0,00%016/06 
 Vision Marine Technologies10,0610,139,76+0,01+0,10%21,24K18/06 
 New World Resource Corp.2,572,852,570,000,00%2,38K18/06 
 Alimentation CT35,9336,2535,70-0,72-1,96%12,40K18/06 
 Temas Resources0,390,450,39-0,03-7,23%70,38K18/06 
 Choom0,060,070,06-0,00-1,84%451,14K18/06 
 Silver Dollar0,800,840,77-0,01-1,26%66,29K18/06 
 Sernova Corp1,101,131,09-0,01-0,63%77,87K18/06 
 Abaxx Technologies2,952,992,88-0,04-1,34%94,72K18/06 
 Fiore Gold0,940,960,940,000,27%30,45K18/06 
 Reconnaissance Energy Africa9,849,979,46+0,14+1,44%1,00M18/06 
 Versus Systems5,285,294,92+0,23+4,55%102,08K18/06 
 Plantx Life0,410,450,390,000,25%148,43K18/06 
 Draganfly1,551,601,54-0,05-2,81%139,23K18/06 
 Exro Tech3,373,423,32+0,05+1,37%193,87K18/06 
 Alpha Lithium0,630,650,62-0,00-0,51%406,78K18/06 
 Solar Alliance Energy0,230,230,22-0,00-0,78%188,76K18/06 
 Extreme Vehicle Battery Technologies0,250,260,24-0,00-0,56%280,30K18/06 
 Aurora Solar Technologies0,20000,20610,2000-0,0018-0,89%38,34K18/06 
 Briacell Therapeutics5,485,745,46-0,17-3,01%682,80K18/06 
 Score Media and Gaming22,5623,7922,20-1,64-6,78%1,47M18/06 
 Smart REIT23,7923,7923,69-0,15-0,63%10,92K18/06 
 AbraPlata Resource0,450,470,44-0,02-3,23%769,33K18/06 
 Very Good Food Company3,173,553,15-0,10-3,13%176,31K18/06 
 Standard Lithium3,873,873,44+0,19+5,15%291,57K18/06 
 Im Cannabis5,565,665,37+0,09+1,65%153,79K18/06 
 Fobi AI1,091,111,08-0,02-1,80%44,67K18/06 
 PyroGenesis Canada Inc.6,336,576,22-0,02-0,32%1,50M18/06 
 AcuityAds Holdings Inc11,5213,0011,490,000,00%009/06 
 ImagineAR0,170,190,16-0,01-4,00%592,66K18/06 
 A2Z Tech3,503,533,17+0,21+6,25%70,57K18/06 
 Gold Royalty4,805,254,69-0,35-6,80%1,72M18/06 
 Greenbrook TMS12,8013,6512,80-0,78-5,74%7,71K18/06 
 Flora Growth3,703,703,46+0,10+2,78%155,08K18/06 
 Body Mind0,320,360,30-0,03-7,93%253,80K18/06 
 Discovery Metals Ltd1,771,831,76-0,03-1,66%170,50K18/06 
 Vizsla1,731,791,72-0,04-2,10%94,39K18/06 
 Silver One Resources0,520,540,500,000,00%302,40K18/06 
 GoGold Resources Inc.2,462,602,35-0,06-2,38%267,66K18/06 
 Windfall Geotek Inc0,150,160,140,001,92%239,75K18/06 
 Nouveau Monde Graphite7,457,557,20-1,60-17,68%2,17M18/06 
 Centerra Gold7,728,017,69-0,23-2,89%224,18K18/06 
 Enthusiast Gaming5,425,695,33-0,13-2,34%1,92M18/06 
 Uranium Royalty2,412,432,250,010,26%308,65K18/06 
 GreenBank Capital Inc0,940,960,91-0,02-2,37%24,62K18/06 
 Snowline Gold0,310,330,26-0,02-6,10%138,04K18/06 
 Southern Silver Exploration Corp0,370,410,37-0,01-2,00%195,85K18/06 
 Just Energy1,5591,6501,550-0,001-0,07%128,34K18/06 
 Reyna Silver0,720,750,70-0,02-2,60%184,51K18/06 
 Alianza Minerals0,080,090,08-0,01-7,97%102,46K18/06 
 Bitfarms4,274,494,07-0,11-2,51%1,32M18/06 
 KORP Point Ventures0,210,240,21-0,01-4,68%593,63K18/06 
 Critical Elements Corp1,171,271,16-0,04-3,44%136,07K18/06 
 Skylight Health Group4,274,574,20-0,06-1,39%81,56K18/06 
 AcuityAds Holdings Inc9,969,969,21+0,47+4,95%272,25K18/06 
 Hollister Biosciences0,250,260,24-0,01-4,08%192,18K18/06 
 Pharmather Holdings0,590,610,55+0,03+5,34%736,91K18/06 
 Ero Copper0,000,000,000,000,00%030/11 
 Real Brokerage9,659,809,31-0,24-2,38%31,60K18/06