Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina ADR:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 SINA Corp43,2643,3343,130,000,00%022/03 
 Baidu186,34187,49182,60+0,78+0,42%8,32M18/06 
 Sohu.Com18,5118,8817,51+0,88+4,99%744,17K18/06 
 NetEase107,41111,33106,00-3,44-3,10%8,19M18/06 
 Trip.com ADR36,8837,3936,79-0,38-1,02%5,93M18/06 
 UTStarcom1,3401,4001,340-0,050-3,60%13,67K18/06 
 Yingli Green Energy0,11000,11000,08100,00000,00%004/06 
 China Green Agriculture9,4710,469,08-0,93-8,94%96,47K18/06 
 Airnet Tech2,8203,0002,710-0,140-4,73%54,42K18/06 
 Andatee China Marine0,0630,0630,0630,0000,00%2,75K17/06 
 ATA2,9903,1402,930+0,040+1,36%102,86K18/06 
 Biostar Pharma0,12000,12000,12000,00000,00%1,68K16/06 
 China Automotive4,905,004,67+0,10+2,08%128,51K18/06 
 Color Star Technology Co1,1001,1621,030-0,030-2,65%3,44M18/06 
 China Auto Logistics0,2770,2770,056+0,000+0,00%2,24K17/06 
 CBAK Energy4,94005,06004,85500,00000,00%3,11M18/06 
 China Biologic119,99120,05117,27+0,00+0,00%020/04 
 ChinaCaches0,040,060,030,000,00%004/02 
 Pingtan Marine0,9150,9500,915-0,033-3,43%138,87K18/06 
 China Gerui Advanced Materials0,0010,0010,0010,0000,00%018/03 
 Fanhua14,9315,7914,15-0,84-5,33%323,19K18/06 
 China Jo-Jo Drugstores0,9801,0000,970-0,010-1,00%421,49K18/06 
 ZW Data Action Technologies1,8701,9501,820-0,060-3,11%242,94K18/06 
 Taoping4,72004,77004,6000+0,0200+0,43%66,41K18/06 
 China Techfaith0,08000,08000,08000,00000,00%1,17K17/06 
 Viewtran0,0800,0800,0600,0000,00%0,37K17/06 
 China Recycling Energy8,58008,87008,1400-0,2800-3,16%80,18K18/06 
 China XD Plastics0,6200,6260,615-0,005-0,74%66,31K18/06 
 Newegg Commerce10,260010,30009,9800+0,0300+0,29%111,23K18/06 
 Fuwei Films Holdings8,708,768,30+0,20+2,35%3,37K18/06 
 Guanwei0,0030,0030,0030,0000,00%026/05 
 Gulf Resources7,16507,36007,0200-0,0800-1,10%53,56K18/06 
 Lithium & Boron Technology Inc1,3201,5001,300-0,130-8,97%7,91K18/06 
 China HGS RE2,10002,18002,0350+0,0100+0,48%62,96K18/06 
 Hollysys Automation Tech14,9515,1214,560,000,00%524,63K18/06 
 Huazhu54,6555,5553,26+1,22+2,28%2,62M18/06 
 51job74,6574,9473,82+0,22+0,30%311,09K18/06 
 China Finance9,509,709,44-0,17-1,76%30,04K18/06 
 Kingold0,1200,1250,115+0,010+8,60%29,21K18/06 
 Kandi6,136,185,96+0,02+0,33%1,59M18/06 
 Luokung Tech2,3702,4301,990+0,430+22,16%24,62M18/06 
 The9 ADR16,50018,71016,500-2,250-12,00%1,87M18/06 
 BOQI International Medical1,1921,2701,190-0,078-6,14%291,08K18/06 
 BIQI International0,01510,03000,0151-0,0079-34,35%115,97K18/06 
 Ossen Innovation4,604,624,56+0,06+1,32%1,62K18/06 
 QKL Stores Inc0,05180,05180,05180,00000,00%2,00K17/06 
 Recon Technology3,9204,2003,900-0,360-8,41%7,64M18/06 
 Origin Agritech9,149,288,47-0,30-3,18%104,63K18/06 
 Future Fintech3,63003,85003,5400-0,0100-0,27%5,64M18/06 
 Sinovac Biotech6,476,586,250,000,00%004/02 
 THT0,1600,1600,090+0,000+0,00%001/06 
 Tri-Tech Holding0,00350,00350,0035+0,0000+0,00%0,40K16/06 
 Shengkai0,0140,0140,0140,0000,00%15,00K16/06 
 21Vianet24,8526,2024,26+0,35+1,43%2,72M18/06 
 Concord Medical Services2,9602,9902,820+0,020+0,68%8,62K18/06 
 China Distance Education9,739,739,73+0,00+0,00%017/03 
 China Eastern Airlines21,9821,9821,87+0,20+0,92%8,08K18/06 
 New Oriental Education&Tech7,598,057,55-0,04-0,52%59,63M18/06 
 China Life Insurance ADR9,8810,099,88-0,15-1,50%1,58M18/06 
 Ambow Education2,3102,3802,270+0,020+0,87%149,46K18/06 
 JinkoSolar39,3540,7138,34-0,61-1,53%1,67M18/06 
 Guangshen Railway9,929,989,90-0,09-0,85%4,81K18/06 
 Lentuo Int ADR0,0120,0130,012-0,002-13,98%22,26K18/06 
 Nam Tai Property26,8030,7026,65-4,12-13,32%437,08K18/06 
 OneSmart1,251,271,230,000,00%297,46K18/06 
 Phoenix New Media1,5901,6201,580-0,020-1,24%182,01K18/06 
 China New Borun0,1110,1110,111-0,003-2,29%1,08K18/06 
 Daqo New Energy ADR60,5062,1059,35-0,91-1,48%3,53M18/06 
 Fang Holdings11,8711,8711,86-0,07-0,59%0,35K18/06 
 Huaneng Power15,1415,2914,64-0,16-1,05%122,52K18/06 
 Noah47,0047,9846,34+0,03+0,06%181,52K18/06 
 ReneSola8,2808,5107,920-0,250-2,93%7,19M18/06 
 CNOOC ADR121,76123,70120,06+0,00+0,00%008/03 
 China Mobile ADR27,5127,8826,14+0,00+0,00%010/01 
 PetroChina ADR44,6445,1944,09-0,83-1,83%330,19K18/06 
 Vipshop18,9119,8618,83-0,74-3,77%13,42M18/06 
 Wyndham Hotels73,1973,4172,23-0,73-0,99%769,16K18/06 
 Xinyuan RE2,552,652,52-0,05-1,92%190,72K18/06 
 Dunxin Financial1,5101,5751,450-0,038-2,48%167,88K18/06 
 TAL Education22,3822,7620,41+1,76+8,54%34,08M18/06 
 Yanzhou Coal Mining14,32014,52014,050-0,505-3,41%32,98K18/06 
 China Southern Airlines ADR33,4733,9333,43-0,03-0,09%13,66K18/06 
 China Zenix Auto0,3300,3300,330+0,020+6,45%61,85K18/06 
 Planet Green1,6101,6201,590+0,010+0,63%24,62K18/06 
 China GengSheng Minerals0,0100,0130,0100,0000,00%59,21K15/06 
 China Pharma0,71950,73000,7103-0,0005-0,07%182,94K18/06 
 Ever-Glory2,9403,0702,720+0,130+4,63%428,86K18/06 
 IT Tech Packaging0,45570,47100,4492-0,0063-1,36%1,72M18/06 
 Ideanomics3,03003,10002,9600-0,0400-1,30%11,67M18/06 
 Aluminum China ADR12,9713,1612,94+0,05+0,39%126,61K18/06 
 Renren11,39011,62011,000-0,010-0,09%35,61K18/06 
 General Steel0,0630,0630,058+0,012+22,94%0,94K18/06 
 Planet Green1,6101,6101,600+0,010+0,63%3,80K18/06 
 China Pharma0,71950,72210,7153-0,0005-0,07%10,97K18/06 
 IT Tech Packaging0,4560,4680,449-0,006-1,36%108,19K18/06 
 Hengan6,56,56,50,00,00%019/04 
 Zte Corp.2,822,852,82+0,02+0,71%1,44K18/06 
 Agricultural Bank Of China0,3500,3530,350-0,044-11,17%6,60K18/06 
 YY A67,7370,0567,50-1,75-2,52%1,25M18/06 
 KBS Fashion4,0204,2633,910-0,100-2,43%37,27K18/06 
 LightInTheBox2,0102,0902,010-0,100-4,74%512,37K18/06 
 China Bat1,0001,0301,000-0,020-1,96%332,68K18/06 
 Autohome ADR62,3765,7462,29-1,82-2,84%1,62M18/06 
 BIT Mining9,479,999,34-0,18-1,87%3,01M18/06 
 Emo Capital0,01850,02870,0185-0,0015-7,50%84,39K18/06 
 Pacific WebWorks0,01950,01950,0195+0,0000+0,00%30,00K17/06 
 Sino Agro Food0,08600,08600,07100,00000,00%1,17K16/06 
 Luca0,00190,00190,00080,00000,00%6,00K14/06 
 Engage Mobility, Inc0,0070,0070,0070,0000,00%001/06 
 China Xuefeng Environmental Eng1,1502,0001,150+0,000+0,00%027/05 
 PetroChina H0,47170,47170,4717+0,0000+0,00%0,50K17/06 
 Entest Biomedical0,00940,01100,0078-0,0026-21,67%36,25K18/06 
 Dragon Capital Grp0,002100,002300,00190+0,00030+16,67%17,81M18/06 
 New Oriental Energy0,0030,0030,003-0,002-41,18%0,30K18/06 
 Puda Coal New0,0000,0000,0000,0000,00%0,50K17/06 
 Diguang Intl Dev Co0,0180,0180,0070,0000,00%12,06K16/06 
 China Sun Grp Highte0,01100,01100,0110+0,0000+0,00%1,95K15/06 
 China Intel Info Sys0,06260,06260,0626+0,0000+0,00%0,45K17/06 
 China Solar & Cln En0,06400,06400,0450-0,0040-5,88%5,97K18/06 
 China Clean Energy0,02350,02350,0200+0,0033+16,48%11,24K18/06 
 QDM International Inc0,4040,6100,4040,0000,00%007/06 
 Deer Consumer Prodct0,01950,01950,0195-0,0003-1,52%0,88K18/06 
 China Everbright Water Ltd0,2040,2040,204+0,000+0,00%0,40K17/06 
 China Cgame, Inc.0,0070,0070,007+0,000+0,00%0,30K14/06 
 China Carbon Graphit0,13640,14480,1290-0,0034-2,40%15,22K18/06 
 Big Tree Group Inc0,00150,00150,0015+0,0000+0,00%300,00K17/06 
 American Oriental Bioengineering3,00003,00003,0000+0,0000+0,00%0,10K14/06 
 Zijin Mining Group1,27001,27001,2500+0,0200+1,60%14,46K18/06 
 Shiner International0,03220,05900,03220,00000,00%002/02 
 Yinhang Internet Tech0,4200,4200,420+0,000+0,00%0,71K16/06 
 Bank of China H0,36220,37360,3622-0,0002-0,06%10,22K18/06 
 China Marine Food Gr0,0220,0220,0220,0001,54%0,20K18/06 
 Country Garden Holdings1,17001,17001,17000,00000,00%007/06 
 China Modern Agricul0,0150,0150,0120,0000,00%004/02 
 DBUB Group Inc0,18000,18000,1800+0,0000+0,00%0,10K16/06 
 Coolpad Group Ltd0,04100,04100,0410+0,0000+0,00%60,00K17/06 
 ICBC0,64500,65720,64500,00000,00%7,50K17/06 
 China Natural Cmn0,01000,01000,0072+0,0028+38,89%27,26K18/06 
 China Construction Bank0,77180,77180,7718-0,0331-4,11%0,40K18/06 
 Sunny Optical Tech29,400029,550029,4000+2,7800+10,44%13,81K18/06 
 Lenovo1,14501,16001,1300-0,0170-1,46%5,26K18/06 
 Zst Digital Networks0,00100,00100,0010+0,0000+0,00%90,00K16/06 
 Fosun International1,5401,5401,540+0,000+0,00%009/06 
 Dongfeng Motor Group0,91500,91500,91500,00000,00%10,00K16/06 
 Ceetop Inc0,00010,00010,00010,00000,00%031/07 
 ZTE Corp ADR5,84005,91005,8400+0,0300+0,52%38,17K18/06 
 BYD Co.29,76429,98028,910+0,974+3,38%381,24K18/06 
 Tencent Holdings77,350077,500077,0500-0,9200-1,18%6,89K18/06 
 Tarena Intl Adr3,1903,3353,100-0,180-5,34%1,20M18/06 
 China Petrol & Chemical ADR50,6651,5850,66-2,04-3,87%252,32K18/06 
 Sinopec Shanghai Petrochemical ADR24,3824,7323,95-0,67-2,68%153,42K18/06 
 Cheetah Mobile Inc2,232,352,21-0,05-2,19%596,50K18/06 
 Leju Holdings1,9902,0701,980-0,020-1,00%55,63K18/06 
 Weibo Corp47,5548,1847,40-0,58-1,21%1,13M18/06 
 Tuniu Corp2,3802,6102,380-0,240-9,16%1,16M18/06 
 Tencent ADR77,38077,42076,900-0,920-1,18%1,26M18/06 
 JD.com Inc Adr71,6273,6971,39-1,88-2,56%27,67M18/06 
 Xunlei Ltd Adr4,925,384,87-0,15-2,96%3,15M18/06 
 Alibaba ADR212,30213,84210,59+0,70+0,33%13,72M18/06 
 AAC Technologies Holdings Inc7,017,287,01-0,30-4,10%32,61K18/06 
 Agricultural Bank of China PK8,608,718,60-0,18-2,05%17,51K18/06 
 Anhui Conch Cement Co26,2126,3126,08-0,47-1,76%18,41K18/06 
 Anton Oilfield Services Group12,9112,9112,910,000,00%027/05 
 Bank China ADR8,9609,0208,950-0,050-0,55%65,83K18/06 
 BYD ADR59,5559,7958,05+1,68+2,90%318,64K18/06 
 China Communications Constructions8,008,138,00+0,00+0,00%005/01 
 China Construction Bank Corp15,8715,9015,81-0,09-0,56%34,51K18/06 
 China Merchants Bank Co42,4242,7842,37-1,43-3,27%152,31K18/06 
 China Railway Construction Corp5,155,155,06+0,00+0,00%005/01 
 China Shenhua Energy Co8,668,708,63-0,33-3,69%25,30K18/06 
 Citic ADR5,375,375,370,000,00%0,20K17/06 
 Dongfeng Motor Group Co48,2448,2448,24+0,00+0,00%009/06 
 ENN Energy Holdings76,1077,2175,79-2,57-3,27%5,65K18/06 
 Great Wall Motor Company29,2129,2129,21+0,33+1,14%0,10K18/06 
 Industrial Commercial Bank of China12,90012,96012,900-0,020-0,15%34,02K18/06 
 Lenovo Group Ltd PK23,0323,0523,01-0,65-2,74%12,95K18/06 
 PICC Property and Casualty23,8123,8423,67-0,03-0,14%1,22K18/06 
 Ping An Insurance Company of China19,9220,2619,63-0,32-1,58%188,54K18/06 
 Shanghai Electric ADR5,335,335,33+0,00+0,00%3,13K17/06 
 Sun Art Retail ADR7,4507,4507,4500,0000,00%31,54K15/06 
 TravelSky ADR20,906021,152020,9060-0,0340-0,16%14,74K18/06 
 Tsingtao Brewery Co54,9354,9354,53+0,63+1,16%1,37K18/06 
 Want Want China Holdings38,8738,8738,87+0,00+0,00%002/06 
 Weichai Power Company16,4316,8516,37-0,10-0,61%15,61K18/06 
 ZoomLion10,16510,16510,1650,0000,00%0,10K17/06 
 China Minsh4,794,804,80-0,03-0,52%0,13K18/06 
 Wins Finance Holdings3,613,613,610,000,00%0,26K17/06 
 China Lending0,150,150,15-0,00-1,64%3,90K18/06 
 Momo Inc14,8015,2714,77-0,33-2,18%3,33M18/06 
 Tantech Holdings Ltd1,1001,1101,070-0,020-1,79%846,06K18/06 
 Baozun Inc35,4136,3835,40-0,78-2,16%426,84K18/06 
 Urban Tea2,16002,31132,13000,00000,00%015/06 
 Mercurity Fintech ADR6,04006,40005,9000-0,0800-1,31%262,41K18/06 
 Yulong Eco-Materials4,0004,0604,000-0,070-1,72%2,46K18/06 
 Hailiang Education Group Inc38,8039,7638,80-0,99-2,48%3,30K18/06 
 Jupai Holdings Ltd1,5401,5801,530-0,030-1,91%62,48K18/06 
 Fuling Global Inc2,3402,3412,340+0,000+0,00%020/11 
 Borqs Tech0,8660,8970,850-0,024-2,74%2,37M18/06 
 China Changjiang Mining0,06950,06950,0695+0,0000+0,00%10,00K18/06 
 Moxian11,62011,9609,900-0,170-1,44%1,04M18/06 
 Wonhe High-Tech Int0,00010,00010,00010,00000,00%026/05 
 Xiamen Lutong Travel0,75000,75000,3250+0,0000+0,00%009/06 
 Yirendai Ltd5,505,985,50-0,44-7,41%288,50K18/06 
 China Customer Relations Centers6,356,396,32+0,13+2,01%113,42K18/06 
 Code Chain New Continent Ltd2,7102,8202,631-0,070-2,52%707,30K18/06 
 BeiGene321,81333,14320,74-7,33-2,23%414,91K18/06 
 Ionix Tech0,180,190,150,000,00%1,44M18/06 
 Love International Group0,30010,30010,3001+0,0000+0,00%024/02 
 Datasea2,4702,5802,460-0,070-2,76%34,71K18/06 
 China Online ADR9,229,659,00+0,17+1,88%148,01K18/06 
 Yintech Investment7,257,257,23+0,00+0,00%017/11 
 Gridsum1,9501,9501,9400,0000,00%025/03 
 Shineco6,60007,17006,4383-0,6800-9,34%162,24K18/06 
 Bank of Communications ADR16,27316,40016,273-0,837-4,89%0,30K18/06 
 ZTO Express Cayman28,9230,1528,15-1,11-3,70%20,50M18/06 
 Yum China Holdings65,8166,6265,16-0,01-0,02%3,53M18/06 
 GDS Holdings79,9981,7278,41+1,97+2,53%2,47M18/06 
 Hunter Maritime Unit6,006,006,000,000,00%004/06 
 Nisun International11,2711,7411,15-0,15-1,31%38,63K18/06 
 Western Sierra Mining0,0250,0250,023-0,001-5,00%119,99K18/06 
 Central China Real Estate0,440,440,440,000,00%004/02 
 Sos Ltd3,6303,7903,590-0,140-3,71%9,19M18/06 
 Bright Scholar A4,144,294,08-0,08-1,90%11,20K18/06 
 Xynomic Pharmaceuticals2,222,222,22+0,00+0,00%012/05 
 Newater Technology3,293,423,26-0,06-1,79%23,02K18/06 
 Hudson Capital3,6303,8683,560-0,260-6,68%41,57K18/06 
 ZK International4,7004,7804,550+0,080+1,73%215,37K18/06 
 Genertec Universal Medical0,8800,8800,880+0,000+0,00%014/05 
 BEST1,281,351,28-0,07-5,19%2,40M18/06 
 Secoo Holding2,482,522,45-0,03-1,20%102,98K18/06 
 Zai Lab157,30160,66154,95-3,79-2,35%1,30M18/06 
 RYB Education3,853,923,82+0,04+1,05%12,47K18/06 
 TDH Holdings3,2003,2002,940+0,120+3,90%182,93K18/06 
 Jiangsu Expressway ADR23,7923,8223,77+0,26+1,11%1,62K18/06 
 Qudian Inc2,682,852,52+0,10+3,88%13,66M18/06 
 RISE Education Cayman2,903,162,88-0,19-6,15%324,91K18/06 
 Xiaobai Maimai1,54001,55001,4500-0,0200-1,28%64,13K18/06 
 Dragon Victory1,6701,7001,620-0,010-0,60%231,91K18/06 
 Air China ADR15,615,615,60,00,00%0,29K14/06 
 Agile ADR72,472,472,40,00,00%024/05 
 ANTA Sports ADR565,17567,01560,00+14,17+2,57%1,11K18/06 
 Alibaba ADR196,600200,000196,600-2,400-1,21%3,77K02/03 
 BBMG ADR44400,00%013/05 
 Beijing Capital Airport ADR3,423,423,42+0,12+3,62%0,30K18/06 
 China BlueChemical ADR6,986,986,980,000,00%029/09 
 China National Building ADR59,6360,0059,63-1,87-3,04%0,61K18/06 
 China Coal Energy ADR12,5012,5012,50-0,70-5,30%0,10K18/06 
 China Dongxiang ADR6,616,616,61+0,00+0,00%027/04 
 China Galaxy Securities ADR15,7515,7515,750,000,00%003/06 
 China Citic Bank ADR10,5110,5110,51+0,00+0,00%0,97K16/06 
 China Pacific Insurance ADR13,2813,2813,280,000,00%011/06 
 COSCO SHIPPING ADR13,010013,240012,5400-0,1900-1,44%3,53K18/06 
 CITIC Securities ADR26,3626,3626,360,000,00%015/06 
 China Longyuan Power ADR16,3516,5516,03-0,15-0,91%16,44K18/06 
 Chongqing Bank ADR20,2020,2020,200,000,00%004/06 
 China Railway ADR11,3011,3011,30+0,00+0,00%005/02 
 China Shanshui Cement ADR99900,00%026/12 
 China Shineway Pharma ADR21,8821,8821,880,000,00%008/06 
 Country Garden ADR30,6730,6730,67+0,00+0,00%016/06 
 Datang Power ADR3,093,093,030,000,00%024/05 
 Daphne International ADR0,560,560,56+0,00+0,00%010/08 
 China Evergrande ADR36,5236,5236,520,000,00%014/06 
 First Tractor ADR55500,00%017/05 
 Fosun International ADR35,9535,9535,95-5,68-13,64%0,10K18/06 
 FIH Mobile ADR3,2903,2903,290+0,000+0,00%017/06 
 Golden Eagle Retail ADR616161+0+0,00%001/04 
 GOME Retail ADR20,7820,7820,78+0,00+0,00%012/02 
 Guangzhou Properties ADR25,4225,4225,42+0,00+0,00%011/06 
 Haitong Securities ADR9,49,49,40,00,00%029/04 
 Hengan International ADR33,5334,0433,53-0,72-2,10%7,74K18/06 
 Hidili Industry ADR2,262,262,260,000,00%003/12 
 Jiangxi Copper ADR87,6087,6087,600,000,00%007/06 
 Jutal Offshore Oil ADR444444+0+0,00%028/05 
 Kingdee Software ADR336,67336,67336,670,000,00%016/06 
 Longfor Properties ADR57,759,057,6+0,9+1,66%2,74K18/06 
 Lonking ADR16,5016,5016,50-1,09-6,20%0,11K18/06 
 Li Ning ADR239,00239,72239,00+0,00+0,00%011/06 
 Metallurgical China ADR3,693,693,69+0,00+0,00%017/11 
 PARKSON Retail ADR0,980,980,980,000,00%003/06 
 Postal Savings Bank ADR14141400,00%015/06 
 SPT Energy ADR0,710,710,710,000,00%015/06 
 Shenguan ADR0,760,960,760,000,00%001/04 
 Sinotruk Hong Kong ADR152,50152,50152,500,000,00%025/01 
 Shanghai Pharma ADR10,5510,5510,550,000,00%017/06 
 SINOPHARM ADR14,39014,65514,370-0,760-5,02%36,75K18/06 
 Shandong Weigao Medical ADR8,878,878,870,000,00%015/06 
 Shenzhen Expressway ADR51,951,951,9+0,0+0,00%029/03 
 Sino-Ocean ADR7,87,87,30,00,00%027/01 
 Shui On Land ADR77700,00%029/03 
 Uni-President China ADR108,00108,00108,000,000,00%014/06 
 Xtep ADR87,9887,9887,98+0,00+0,00%022/04 
 Zhuzhou CRRC Times ADR27,227,227,2+1,4+5,26%0,50K18/06 
 Zijin Mining ADR25,725025,725025,72500,00000,00%016/06 
 Zhongsheng ADR68,768,768,7+0,0+0,00%007/04 
 Four Seasons Education0,9270,9900,900+0,026+2,83%302,82K18/06 
 SOGOU8,418,468,38-0,02-0,24%695,05K18/06 
 FinVolution Group9,90010,1509,750-0,080-0,80%4,14M18/06 
 Kaixin Auto2,1702,2562,170-0,070-3,13%354,37K18/06 
 Jianpu Tech2,6202,8402,610-0,140-5,07%68,74K18/06 
 ReTo Eco-Solutions1,1701,2201,160-0,050-4,10%244,91K18/06 
 Lexinfintech12,7813,2512,62-0,04-0,31%3,22M18/06 
 Dogness A1,9301,9911,860+0,070+3,76%756,81K18/06 
 Zepp Health10,8911,4710,89-0,39-3,46%641,94K18/06 
 SSLJ.com0,03000,03000,03000,00000,00%009/06 
 Farmmi0,46000,47980,4555-0,0131-2,77%13,28M18/06 
 Sunlands Online0,9560,9700,941+0,014+1,46%121,03K18/06 
 GreenTree Hospitality12,3812,9712,22-0,36-2,83%162,41K18/06 
 Senmiao Tech0,97590,99000,9673-0,0231-2,31%271,19K18/06 
 Bit Digital7,50007,98627,4700-0,5000-6,25%3,10M18/06 
 Bilibili118,38119,19114,56+3,99+3,49%10,61M18/06 
 iQIYI14,6114,9414,51-0,17-1,15%6,71M18/06 
 HUYA16,7817,1416,68-0,18-1,06%2,38M18/06 
 Uxin3,8304,1103,760-0,180-4,49%5,50M18/06 
 Puxin1,801,851,65+0,09+5,26%1,36M18/06 
 New Frontier A11,1211,1911,10-0,07-0,63%110,98K18/06 
 Cango5,185,255,05+0,01+0,19%408,83K18/06 
 Aurora Mobile3,0003,1202,970-0,110-3,54%517,00K18/06 
 Pinduoduo125,03128,67124,26-0,76-0,60%13,22M18/06 
 Pintec Tech0,9450,9890,920-0,024-2,47%248,90K18/06 
 Greenland Acquisition8,858,858,43+0,10+1,14%113,37K18/06 
 Xiaomi3,653,713,550,000,00%168,78K18/06 
 Qutoutiao1,901,901,84+0,01+0,53%1,88M18/06 
 Nio A ADR46,9148,3746,59-0,45-0,95%90,78M18/06 
 X Financial A9,79010,1009,250+0,160+1,66%170,43K18/06 
 Glory Star New Media Group Holdings Ltd2,702,742,65-0,04-1,46%70,07K18/06 
 111 Inc9,399,598,95+0,34+3,76%279,88K18/06 
 Viomi Technology8,969,508,90-0,44-4,68%2,55M18/06 
 LAIX1,611,691,56-0,07-4,17%611,38K18/06 
 CooTek Cayman1,771,771,56+0,15+9,26%566,57K18/06 
 Niu Tech31,9532,8531,67-0,25-0,78%1,15M18/06 
 Tencent Music Entertainment Group15,0915,4214,97-0,16-1,05%16,21M18/06 
 360 Finance43,2044,6342,61-0,85-1,93%3,13M18/06 
 Meten Edtechx Education1,001,040,97+0,03+3,09%17,21M18/06 
 CNFinance3,033,082,98+0,03+1,00%11,02K18/06 
 TuanChe 3,0483,1703,010-0,132-4,15%27,92K18/06 
 Weidai1,0101,0400,960-0,040-3,81%458,71K18/06 
 MOGU1,6501,6701,610-0,010-0,60%47,35K18/06 
 Jiayin5,335,465,32-0,17-3,09%91,18K18/06 
 Puhui Wealth Invest3,8103,9993,800-0,110-2,81%9,21K18/06 
 China SXT Pharma1,40001,41001,37000,00000,00%105,49K18/06 
 MDJM6,8507,0006,550+0,080+1,18%52,29K18/06 
 MMTEC1,8401,8701,800+0,010+0,55%66,65K18/06 
 Scienjoy Holding6,406,756,40+0,23+3,73%31,54K18/06 
 Adamant DRI0,040,040,030,000,00%004/06 
 Wunong Asia0,10,10,10,00,00%0,25K17/06 
 Clean Vision0,070,080,07-0,00-4,14%366,68K18/06 
 Cableclix USA0,00480,00480,0048-0,0016-25,00%1,00K18/06 
 China Internet Cafe0,2100,2100,210+0,000+0,00%004/02 
 China Skyrise0,150,150,150,000,00%013/05 
 Spring Pharma0,040,040,040,000,00%016/09 
 Up Fintech25,0426,2524,43+0,09+0,36%7,12M18/06 
 Environmental Control0,030,030,030,000,00%12,20K18/06 
 Genex Pharma0,0130,0130,0130,0000,00%016/06 
 Ruhnn3,403,403,37+0,00+0,00%019/04 
 Puyi ADR5,755,755,75+0,01+0,20%0,61K18/06 
 Cxj Group Co1,9601,9601,7000,0000,00%026/04 
 Powerbridge1,401,471,36-0,04-2,78%308,90K18/06 
 So-Young9,289,348,89+0,25+2,77%969,27K18/06 
 Yunji1,711,771,68-0,05-2,84%458,90K18/06 
 Wah Fu Education8,1309,6607,130+0,830+11,37%7,28M18/06 
 ATIF Holdings0,9360,9600,920-0,024-2,54%95,03K18/06 
 Luckin Coffee9,089,299,00-0,04-0,44%606,76K18/06 
 Kali0,00050,00060,00040,00000,00%3,29M18/06 
 UHF Logistics0,0750,0750,060+0,009+13,73%5,10K18/06 
 China Ivy School0,0430,0430,0430,0000,00%020/05 
 Jialijia7,68,27,60,00,00%014/07 
 Sunwin Stevia International Inc0,0650,0650,065+0,000+0,00%1,02K18/06 
 Tianan Pharma0,060,060,06+0,00+0,00%010/05 
 Porter1,301,301,300,000,00%0,20K18/06 
 GSX Techedu A12,9913,8312,71+0,43+3,42%15,13M18/06 
 XT Energy0,10,10,10,017,65%0,17K18/06 
 DouYu8,278,327,71+0,38+4,82%4,29M18/06 
 Wanda Sports2,502,512,48+0,00+0,00%029/01 
 WiMi Hologram Cloud5,535,655,43-0,08-1,43%799,82K18/06 
 Blue Hat0,8440,8840,813+0,013+1,60%1,64M18/06 
 9F2,652,982,56-0,19-6,69%6,66M18/06 
 Meituan38,5838,8038,12+0,50+1,30%10,31K18/06 
 Aesthetic Medical Intl7,918,157,80-0,24-2,94%210,04K18/06 
 Youdao22,9223,4422,09+1,10+5,04%892,02K18/06 
 Happiness Biotech1,551,771,54-0,05-3,13%6,59M18/06 
 Fangdd Network2,883,042,87-0,12-4,00%246,86K18/06 
 36Kr Holdings2,562,622,52-0,06-2,29%148,87K18/06 
 Q And K Intl1,281,331,22-0,03-2,29%838,38K18/06 
 Ecmoho1,471,481,450,000,00%22,46K18/06 
 Canaan9,089,558,83-0,34-3,61%5,92M18/06 
 Oneconnect Fin11,9312,4211,66-0,07-0,58%8,59M18/06 
 Ehang37,2540,5936,80-2,04-5,19%2,25M18/06 
 Anpac Bio Med4,585,604,45+0,25+5,77%42,85M18/06 
 Molecular Data0,860,910,840,011,16%1,27M18/06 
 I Mab73,4175,1672,69-1,26-1,69%694,24K18/06 
 Lizhi6,136,366,04-0,07-1,13%1,03M18/06 
 Phoenix Tree2,372,452,35+0,00+0,00%016/03 
 Zhongchao1,691,731,67-0,02-1,17%197,67K18/06 
 China Index Holdings1,891,921,89-0,03-1,56%93,40K18/06 
 Huize5,805,955,78-0,06-1,02%117,17K18/06 
 China Liberal Education3,023,212,94-0,07-2,27%2,02M18/06 
 Kingsoft Cloud34,5534,9533,22+1,41+4,25%8,77M18/06 
 Dada Nexus30,1631,1629,15+1,66+5,82%4,91M18/06 
 Burning Rock27,2228,0526,66-1,15-4,05%331,64K18/06 
 Genetron21,0721,2019,71+1,19+5,99%255,25K18/06 
 Brilliant Acq10,4310,6410,420,000,00%014/06 
 Ebang Intl3,663,813,56-0,06-1,61%13,80M18/06 
 Agora39,9740,1038,53+1,32+3,42%1,20M18/06 
 Bluecity6,957,006,85-0,06-0,86%127,65K18/06 
 Quhuo3,854,003,85-0,18-4,47%85,38K18/06 
 Skillful Craftsman2,182,232,10+0,08+3,81%527,49K18/06 
 Greencity10,4710,4810,47+0,00+0,00%011/06 
 Greenvision Acquisition10,2010,2110,190,000,00%38,38K18/06 
 East Stone Acquisition10,0810,0910,08-0,01-0,10%52,83K18/06 
 China Xiangtai Food Co1,391,551,38-0,16-10,32%999,87K18/06 
 Nuvve Holding12,2813,1412,15-0,70-5,39%674,11K18/06 
 Brilliant Acquisition10,0010,0010,000,000,00%13,75K18/06 
 Li Auto30,1131,2329,69-0,77-2,49%20,63M18/06 
 Ke Hldg49,7451,5049,74-0,51-1,01%16,51M18/06 
 CITIC Capital Acquisition9,969,979,90+0,04+0,40%133,34K18/06 
 Xpeng45,2345,7544,43+0,99+2,24%34,85M18/06 
 Yunhong International10,1410,1510,140,000,00%21,55K18/06 
 Boqii5,856,225,55+0,21+3,72%924,98K18/06 
 Chindata15,2915,6015,25-0,21-1,35%1,34M18/06 
 Greencity Acquisition10,1110,1110,11+0,00+0,00%017/06 
 Lixiang Education10,3511,0210,02-1,20-10,37%4,15K18/06 
 Ihuman10,3610,659,85+0,18+1,77%10,80K18/06 
 Miniso22,9024,6822,36+0,30+1,33%4,52M18/06 
 Mingzhu4,364,604,35-0,14-3,11%183,06K18/06 
 Country Garden Services10,0010,0010,00+0,00+0,00%009/06 
 Times Neighborhood0,300,300,300,000,00%017/06 
 Lufax12,5212,7212,33+0,10+0,81%28,55M18/06 
 Yatsen10,1810,4810,13-0,14-1,36%4,32M18/06 
 17 Education Tech4,004,083,94+0,04+1,01%1,48M18/06 
 Oriental Culture4,875,114,76-0,01-0,20%584,30K18/06 
 Wunong Net6,486,776,34-0,16-2,41%600,86K18/06 
 CSPC Pharma1,421,421,42+0,00+0,00%024/05 
 Gracell Biotechnologies13,8014,4013,31-0,32-2,27%143,71K18/06 
 Qilian International Holding Group4,524,574,42+0,05+1,12%74,60K18/06 
 Kuke Music5,775,965,60-0,15-2,53%40,90K18/06 
 RLX Technology8,999,118,78+0,17+1,93%12,30M18/06 
 Huadi International Group4,805,064,74-0,10-2,04%22,31K18/06 
 Tian Ruixiang Holdings6,497,086,42-0,31-4,56%2,25M18/06 
 Adagene14,0014,0913,750,000,00%15,66K18/06 
 Baosheng Media Group Holdings3,363,543,31-0,07-2,04%43,48K18/06 
 EZGO Technologies3,863,953,81-0,10-2,53%189,48K18/06 
 CN Energy Group5,665,895,33+0,04+0,71%69,40K18/06 
 Global Internet of People2,762,832,64+0,04+1,47%12,14K18/06 
 Cloopen Group Holding7,978,237,95-0,08-0,99%703,05K18/06 
 Universe Pharmaceuticals3,013,052,97-0,03-0,99%54,92K18/06 
 First High School Education Group Co6,807,036,66+0,25+3,82%252,25K18/06 
 Jowell Global6,816,886,67+0,03+0,44%30,29K18/06 
 ChinaSoft International Ltd1,741,741,74+0,00+0,00%014/06 
 Connect Biopharma Holdings17,6017,9417,25-0,03-0,17%178,14K18/06 
 Tuya21,0121,5820,08-0,64-2,96%834,61K18/06 
 Zhihu11,0711,4910,95-0,26-2,29%2,77M18/06 
 Hywin Holdings7,887,887,68-0,07-0,88%12,29K18/06 
 Smart Share Global6,196,326,18-0,10-1,59%26,22K18/06 
 Utime16,8019,9016,70+0,63+3,90%10,63M18/06 
 Lotus Pharmaceuticals0,040,040,030,0120,00%47,16K18/06 
 Infobird Co3,563,733,56-0,12-3,26%227,71K18/06 
 Waterdrop6,827,086,69-0,13-1,87%532,09K18/06 
 China Botanic Pharmaceutical0,070,070,070,000,00%017/06 
Google+:n avulla
tai
Rekisteröidy sähköpostitse