Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Ranska ADR:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Engie14,180014,260014,1800+0,2390+1,71%3,12K21/06 
 EDAP6,536,646,47-0,01-0,15%48,71K21/06 
 Sequans Communications5,996,025,70+0,21+3,63%115,33K21/06 
 Orange ADR11,8811,8811,79+0,06+0,51%624,53K21/06 
 CGG ADR1,04001,08001,0400-0,0300-2,80%6,20K21/06 
 Sanofi ADR52,6252,7852,40-0,24-0,45%775,96K21/06 
 TotalEnergies SE ADR47,9848,1547,06+1,56+3,36%1,48M21/06 
 Veolia ADR30,09030,09029,805+0,200+0,67%24,04K21/06 
 Constellium Nv19,4219,5918,81+0,81+4,35%1,13M21/06 
 Criteo Sa38,3239,2738,04-0,24-0,62%263,67K21/06 
 Innate Pharma3,64503,64503,6450-0,1050-2,80%2,00K21/06 
 Axa26,120026,120026,0000-1,3450-4,90%1,11K21/06 
 TotalEnergies SE48,370048,370048,3700+2,1020+4,54%1,08K21/06 
 Verimatrix2,82002,82002,8200+0,0000+0,00%027/05 
 Ubisoft Entertainment SA76,00076,00076,000+0,000+0,00%016/06 
 Suez23,800023,800023,8000-0,1000-0,42%0,31K21/06 
 Alstom51,270051,270051,2700-0,7900-1,52%0,00K21/06 
 Vivendi33,875034,950033,5000-1,1550-3,30%2,78K21/06 
 Eutelsat Communications SA12,100012,350012,1000-0,2500-2,02%5,50K21/06 
 Legrand107,950107,950107,950+0,000+0,00%007/06 
 Safran150,4625150,5600150,4625+10,4625+7,47%0,63K21/06 
 Capgemini191,5574191,5574191,1950+0,0000+0,00%011/06 
 BNP Paribas64,500064,500063,3800-0,2500-0,39%3,05K21/06 
 Schneider Electric162,5500162,5500155,1500+4,8400+3,07%0,23K21/06 
 Sodexo SA95,7095,7095,700,000,00%008/06 
 Dassault Systemes241,2200241,2200236,3800+1,3000+0,54%0,04K21/06 
 Louis Vuitton ADR162,670162,700161,840+0,420+0,26%144,88K21/06 
 Christian Dior813,00813,00813,00+0,00+0,00%003/06 
 Pernod Ricard SA PK42,8042,8742,60+0,20+0,47%70,38K21/06 
 Air France KLM SA5,495,605,35+0,03+0,55%25,23K21/06 
 Accor SA8,008,027,96-0,09-1,09%21,59K21/06 
 Alstom PK5,0605,0755,050-0,050-0,98%405,13K21/06 
 Arkema ADR126,09127,08125,99+3,65+2,98%2,54K21/06 
 Axa ADR26,0826,1025,76-0,16-0,62%162,27K21/06 
 BNP Paribas ADR32,18032,28031,970+0,420+1,32%383,65K21/06 
 Capgemini ADR37,2837,4037,14+0,23+0,62%47,67K21/06 
 Carrefour SA PK4,094,114,06+0,07+1,61%107,25K21/06 
 Casino Guichard ADR6,556,556,55-0,10-1,50%0,20K21/06 
 Credit Agricole SA PK7,0107,0206,960+0,060+0,86%97,34K21/06 
 Danone PK13,7113,7613,65-0,21-1,51%292,77K21/06 
 Dassault Systemes SA238,57239,85234,52+4,11+1,75%27,18K21/06 
 Electricite de France SA2,7202,7202,700+0,010+0,37%2,77K21/06 
 Essilor International SA89,99089,99088,940+1,200+1,35%21,95K21/06 
 Eutelsat ADR2,852,852,850,000,00%018/06 
 Engie ADR14,1614,1614,020,000,00%81,77K21/06 
 Hermes International1.489,321.489,401.432,00+59,08+4,13%0,06K21/06 
 Hermes International SA146,390146,560145,420+2,660+1,85%26,65K21/06 
 Ipsen ADR26,37026,37026,370-0,420-1,57%0,43K21/06 
 Kering SA90,5890,7790,00+1,64+1,85%82,52K21/06 
 Air Liquide ADR35,4535,4535,11+1,11+3,23%496,33K21/06 
 L’Oreal ADR92,5492,8091,82-0,15-0,16%125,17K21/06 
 Michelin ADR32,8332,8632,30+1,63+5,21%100,92K21/06 
 Publicis Groupe SA16,3816,3816,05+0,38+2,38%27,78K21/06 
 Safran SA37,68137,70036,900+0,642+1,73%57,09K21/06 
 Schneider Electric SA32,09032,09031,680+0,760+2,43%72,80K21/06 
 SCOR PK3,1703,1703,125+0,075+2,42%7,79K21/06 
 Societe Generale ADR5,99006,02995,9200+0,0300+0,50%196,69K21/06 
 Sodexo PK18,69018,75018,550-0,145-0,77%65,67K21/06 
 Suez SA11,9211,9311,86+0,07+0,55%9,46K21/06 
 Technicolor0,110,140,11-0,01-9,05%40,84K21/06 
 Teleperformance PK195,70196,61194,51+2,84+1,47%5,24K21/06 
 UbiSoft Entertainment Inc13,7713,7813,64-0,20-1,43%36,99K21/06 
 Valeo ADR15,9716,1615,95+0,33+2,11%312,67K21/06 
 Vallourec SA6,50006,80506,4400+0,3500+5,69%1,95K21/06 
 Vinci ADR28,0428,0927,82+0,16+0,58%44,07K21/06 
 Vivendi SA PK34,2734,5634,17-0,12-0,35%101,98K21/06 
 Iliad S A U8,758,758,750,000,00%030/04 
 DBV Technologies6,096,195,98+0,03+0,41%53,83K21/06 
 Cellectis14,5114,9714,44-0,34-2,29%159,53K21/06 
 Talend65,4265,4965,32+0,08+0,12%149,26K21/06 
 Renault8,5108,5408,420+0,190+2,28%16,28K21/06 
 Rexel ADR20,1420,2419,71+0,72+3,68%0,82K21/06 
 Atos Origin ADR12,3612,3612,16-0,20-1,59%21,14K21/06 
 Compagnie Saint-Gobain ADR13,4213,4813,25+0,23+1,74%948,34K21/06 
 Edenred Malakoff ADR29,59529,76029,340+0,085+0,29%20,16K21/06 
 Adocia ADR11,0211,0211,020,000,00%027/04 
 BNP Paribas54,0254,0353,89+0,37+0,69%010:27:00 
 Bouygues ADR88800,00%007/06 
 Mersen ADR8,25008,25008,2500+1,4100+20,61%0,10K21/06 
 Christian Dior ADR139,4139,4139,4+0,0+0,00%008/03 
 CNP Assurances ADR9,009,009,000,000,00%016/06 
 Eiffage ADR20,8520,8520,85-1,65-7,33%0,35K21/06 
 Eramet ADR5,936,005,840,000,00%2,60K21/06 
 Getlink ADR33,8333,8333,83+0,00+0,00%020/05 
 Implanet ADR0,040,040,040,000,00%029/04 
 Legrand ADR20,9620,9620,87+0,24+1,16%27,15K21/06 
 Mauna Kea Technologies SAS1,5441,5441,544+0,016+1,05%002/03 
 Quadient ADR2,082,081,95+0,00+0,00%002/06 
 Natixis ADR47,000047,000047,00000,00000,00%018/06 
 Rubis ADR10,5510,5510,55+0,00+0,00%017/06 
 Remy Cointreau ADR20,0520,0519,75-0,28-1,38%16,21K21/06 
 Seche Environnement ADR12,5912,5912,59+0,00+0,00%027/04 
 Soitec ADR108,29108,29108,29+5,62+5,47%0,35K21/06 
 Thales ADR20,420,620,20,10,39%2,94K21/06 
 Erytech Pharma ADR4,895,004,89-0,11-2,20%1,55K21/06 
 Bureau Verita31,55031,55031,550+0,000+0,00%017/06 
 Medicrea ADR2,772,772,77+0,00+0,00%004/02 
 WFD Unibail Rodamco95,9995,9995,990,000,00%016/06 
 Genfit SA3,903,953,820,000,00%4,29K21/06 
 Innate Pharma3,723,773,61+0,12+3,33%40,35K21/06 
 Inventiva14,0014,5814,00-0,53-3,65%11,31K21/06 
 Nanobiotix14,4214,5514,42-0,10-0,69%1,19K21/06 
 Biophytis10,2011,8710,20-2,15-17,41%10,22K21/06 
 Atari SA0,660,690,64-0,03-4,49%346,11K21/06 
 Valneva SE26,2526,6926,25-0,83-3,07%7,71K21/06 
Google+:n avulla
tai
Rekisteröidy sähköpostitse