Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Ranska ADR:t

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Engie13,740013,740013,4800+0,1400+1,03%8,50K27/05 
 EDAP7,1007,4407,000-0,040-0,56%46,20K27/05 
 Sequans Communications3,2003,2423,040+0,170+5,61%85,16K27/05 
 Orange ADR12,4812,6012,47-0,12-0,95%412,06K27/05 
 CGG ADR1,04001,05501,04000,00000,00%2,02K27/05 
 Sanofi ADR55,1555,2154,64-0,35-0,63%3,65M27/05 
 TotalEnergies SE ADR58,8359,0958,33-0,23-0,39%1,82M27/05 
 Veolia ADR28,54028,54028,250+0,170+0,60%37,66K27/05 
 Constellium Nv16,7016,9116,67+0,15+0,91%359,24K27/05 
 Criteo Sa26,1726,9825,98-0,34-1,28%189,77K27/05 
 Innate Pharma2,83002,83002,83000,00000,00%013/05 
 Axa26,210026,210025,9500+0,7300+2,87%11,71K27/05 
 TotalEnergies SE59,150059,150057,9100+0,1500+0,25%0,35K27/05 
 Verimatrix1,03001,03001,03000,00000,00%027/04 
 Ubisoft Entertainment SA52,88052,88052,880+1,640+3,20%0,10K27/05 
 Alstom27,630027,630027,6300+1,2500+4,74%0,05K27/05 
 Vivendi11,690011,805011,69000,00000,00%026/05 
 Eutelsat Communications SA10,670010,905010,67000,00000,00%012/05 
 Legrand86,30086,30086,300+0,000+0,00%026/05 
 Safran105,0800108,7500105,0800+1,0000+0,96%2,88K27/05 
 Capgemini201,9200201,9200201,9200+2,2500+1,13%0,01K27/05 
 BNP Paribas56,720057,400056,7200+0,6200+1,11%63,93K27/05 
 Schneider Electric138,1700138,1700137,1700+4,2600+3,18%1,11K27/05 
 Sodexo SA77,6277,6277,62+0,00+0,00%020/05 
 Dassault Systemes42,602542,602542,2050+2,0265+4,99%1,32K27/05 
 Louis Vuitton ADR126,380127,596126,110+3,920+3,20%227,86K27/05 
 Christian Dior562,00562,00562,00+0,00+0,00%013/05 
 Air France KLM SA3,723,723,530,000,00%56,62K27/05 
 Accor SA6,686,696,56+0,10+1,52%18,05K27/05 
 Alstom PK2,7502,7502,700+0,125+4,76%271,37K27/05 
 Arkema ADR121,47121,60121,01+1,48+1,23%17,14K27/05 
 Axa ADR26,1226,1625,82+0,32+1,24%126,87K27/05 
 BNP Paribas ADR28,94529,00028,480+0,585+2,06%476,35K27/05 
 Capgemini ADR39,5839,6939,13+0,50+1,27%44,48K27/05 
 Carrefour SA PK4,114,164,09-0,04-0,85%114,04K27/05 
 Casino Guichard ADR3,923,923,92+0,00+0,00%017/05 
 Credit Agricole SA PK5,6015,7605,480-0,069-1,22%82,64K27/05 
 Danone PK11,7411,7711,66+0,07+0,60%528,66K27/05 
 Dassault Systemes SA42,4442,4841,74+1,48+3,60%75,03K27/05 
 Electricite de France SA1,7601,7651,750-0,004-0,23%80,39K27/05 
 Essilor International SA80,62281,04079,870+2,647+3,40%40,93K27/05 
 Eutelsat ADR2,972,972,97+0,05+1,71%0,41K27/05 
 Engie ADR13,6313,6613,51-0,04-0,29%1,03M27/05 
 Hermes International1.160,091.170,671.145,00+82,26+7,63%0,24K27/05 
 Hermes International SA117,360117,760114,600+5,260+4,69%42,72K27/05 
 Ipsen ADR25,80525,81025,560+0,000+0,00%025/05 
 Kering SA52,5252,6151,89+2,37+4,73%116,99K27/05 
 Air Liquide ADR35,4935,5035,19+0,75+2,16%96,59K27/05 
 L’Oreal ADR69,8470,1269,19+2,98+4,46%141,61K27/05 
 Michelin ADR25,7925,8825,58+0,08+0,31%88,98K27/05 
 Publicis Groupe SA13,8913,9513,77+0,02+0,14%48,73K27/05 
 Safran SA26,75026,89026,510+0,330+1,25%114,71K27/05 
 Schneider Electric SA27,49027,49027,080+0,650+2,42%242,48K27/05 
 SCOR PK2,7002,7502,645+0,060+2,27%8,92K27/05 
 Societe Generale ADR5,40005,44205,3700+0,0200+0,37%73,04K27/05 
 Sodexo PK15,41215,47015,350+0,272+1,80%13,12K27/05 
 Technicolor0,090,090,090,000,00%025/05 
 Teleperformance PK167,24167,75165,31+4,73+2,91%18,36K27/05 
 UbiSoft Entertainment Inc10,3610,4710,32-0,01-0,05%47,79K27/05 
 Valeo ADR10,7310,8110,59+0,03+0,31%76,32K27/05 
 Vallourec SA2,76502,77002,7101-0,0750-2,64%35,45K27/05 
 Vinci ADR24,8924,8924,71+0,20+0,81%55,94K27/05 
 Vivendi SA PK11,7911,8111,72+0,04+0,36%51,66K27/05 
 DBV Technologies1,5311,5701,480+0,101+7,06%27,03K27/05 
 Cellectis3,984,013,74+0,21+5,57%87,77K27/05 
 Renault5,3705,3975,335-0,020-0,37%37,74K27/05 
 Rexel ADR21,6021,6021,05+0,93+4,50%0,31K27/05 
 Atos Origin ADR5,285,305,28+0,03+0,57%4,09K27/05 
 Compagnie Saint-Gobain ADR11,8711,9311,69+0,17+1,41%54,92K27/05 
 Edenred Malakoff ADR24,60025,00024,4100,0000,00%13,16K27/05 
 Adocia ADR11,8011,8011,800,000,00%001/09 
 BNP Paribas53,2553,4552,50+0,73+1,39%027/05 
 Bouygues ADR777-0-0,07%6,55K27/05 
 Mersen ADR7,28007,28007,28000,00000,00%029/10 
 Christian Dior ADR145,2148,0143,8+0,0+0,00%026/05 
 CNP Assurances ADR11,0111,0111,01+0,00+0,00%026/05 
 Eiffage ADR20,2320,5120,23+0,00+0,00%026/05 
 Eramet ADR15,2415,5514,96+0,73+5,03%10,26K27/05 
 Getlink ADR33,8333,8333,830,000,00%020/05 
 Implanet ADR0,080,080,08+0,00+0,00%021/09 
 Legrand ADR17,0717,2517,00+0,24+1,43%212,64K27/05 
 Mauna Kea Technologies SAS0,4410,4400,440-0,007-1,56%027/05 
 Quadient ADR1,321,321,32+0,00+0,00%023/05 
 Rubis ADR5,995,995,99+0,25+4,32%0,20K27/05 
 Remy Cointreau ADR18,2118,3018,02+0,61+3,47%20,79K27/05 
 Seche Environnement ADR16,0516,0516,050,000,00%005/04 
 Soitec ADR88,4588,4688,460,000,00%011/05 
 Thales ADR25,225,525,10,10,22%24,84K27/05 
 Erytech Pharma ADR1,1001,1901,100-0,070-5,98%15,54K27/05 
 Bureau Verita28,93028,97028,930+0,785+2,79%0,58K27/05 
 WFD Unibail Rodamco72,0872,0872,08+0,00+0,00%024/05 
 Genfit SA3,7103,7103,440+0,300+8,80%8,99K27/05 
 Innate Pharma3,0403,0803,017+0,130+4,47%5,58K27/05 
 Inventiva9,059,209,03-0,05-0,55%5,41K27/05 
 Nanobiotix5,325,325,32+0,31+6,19%0,11K27/05 
 Biophytis1,271,271,270,000,00%1,60K27/05 
 Atari SA0,160,160,16+0,00+0,00%026/05 
 Valneva SE24,4124,7124,00+0,59+2,49%7,39K27/05 
 Technip Energies NV13,2413,3313,19+0,07+0,56%3,81K27/05 
 Parrot5,005,005,00-0,70-12,28%0,11K27/05 
 Pernod Ricard39,2339,6438,76+1,04+2,74%126,01K27/05 
Google+:n avulla
tai
Rekisteröidy sähköpostitse