Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Ranska ADR:t
Ranska
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 14,1800 | 14,2600 | 14,1800 | +0,2390 | +1,71% | 3,12K | 21/06 | ||
| EDAP | 6,53 | 6,64 | 6,47 | -0,01 | -0,15% | 48,71K | 21/06 | ||
| Sequans Communications | 5,99 | 6,02 | 5,70 | +0,21 | +3,63% | 115,33K | 21/06 | ||
| Orange ADR | 11,88 | 11,88 | 11,79 | +0,06 | +0,51% | 624,53K | 21/06 | ||
| CGG ADR | 1,0400 | 1,0800 | 1,0400 | -0,0300 | -2,80% | 6,20K | 21/06 | ||
| Sanofi ADR | 52,62 | 52,78 | 52,40 | -0,24 | -0,45% | 775,96K | 21/06 | ||
| TotalEnergies SE ADR | 47,98 | 48,15 | 47,06 | +1,56 | +3,36% | 1,48M | 21/06 | ||
| Veolia ADR | 30,090 | 30,090 | 29,805 | +0,200 | +0,67% | 24,04K | 21/06 | ||
| Constellium Nv | 19,42 | 19,59 | 18,81 | +0,81 | +4,35% | 1,13M | 21/06 | ||
| Criteo Sa | 38,32 | 39,27 | 38,04 | -0,24 | -0,62% | 263,67K | 21/06 | ||
| Innate Pharma | 3,6450 | 3,6450 | 3,6450 | -0,1050 | -2,80% | 2,00K | 21/06 | ||
| Axa | 26,1200 | 26,1200 | 26,0000 | -1,3450 | -4,90% | 1,11K | 21/06 | ||
| TotalEnergies SE | 48,3700 | 48,3700 | 48,3700 | +2,1020 | +4,54% | 1,08K | 21/06 | ||
| Verimatrix | 2,8200 | 2,8200 | 2,8200 | +0,0000 | +0,00% | 0 | 27/05 | ||
| Ubisoft Entertainment SA | 76,000 | 76,000 | 76,000 | +0,000 | +0,00% | 0 | 16/06 | ||
| Suez | 23,8000 | 23,8000 | 23,8000 | -0,1000 | -0,42% | 0,31K | 21/06 | ||
| Alstom | 51,2700 | 51,2700 | 51,2700 | -0,7900 | -1,52% | 0,00K | 21/06 | ||
| Vivendi | 33,8750 | 34,9500 | 33,5000 | -1,1550 | -3,30% | 2,78K | 21/06 | ||
| Eutelsat Communications SA | 12,1000 | 12,3500 | 12,1000 | -0,2500 | -2,02% | 5,50K | 21/06 | ||
| Legrand | 107,950 | 107,950 | 107,950 | +0,000 | +0,00% | 0 | 07/06 | ||
| Safran | 150,4625 | 150,5600 | 150,4625 | +10,4625 | +7,47% | 0,63K | 21/06 | ||
| Capgemini | 191,5574 | 191,5574 | 191,1950 | +0,0000 | +0,00% | 0 | 11/06 | ||
| BNP Paribas | 64,5000 | 64,5000 | 63,3800 | -0,2500 | -0,39% | 3,05K | 21/06 | ||
| Schneider Electric | 162,5500 | 162,5500 | 155,1500 | +4,8400 | +3,07% | 0,23K | 21/06 | ||
| Sodexo SA | 95,70 | 95,70 | 95,70 | 0,00 | 0,00% | 0 | 08/06 | ||
| Dassault Systemes | 241,2200 | 241,2200 | 236,3800 | +1,3000 | +0,54% | 0,04K | 21/06 | ||
| Louis Vuitton ADR | 162,670 | 162,700 | 161,840 | +0,420 | +0,26% | 144,88K | 21/06 | ||
| Christian Dior | 813,00 | 813,00 | 813,00 | +0,00 | +0,00% | 0 | 03/06 | ||
| Pernod Ricard SA PK | 42,80 | 42,87 | 42,60 | +0,20 | +0,47% | 70,38K | 21/06 | ||
| Air France KLM SA | 5,49 | 5,60 | 5,35 | +0,03 | +0,55% | 25,23K | 21/06 | ||
| Accor SA | 8,00 | 8,02 | 7,96 | -0,09 | -1,09% | 21,59K | 21/06 | ||
| Alstom PK | 5,060 | 5,075 | 5,050 | -0,050 | -0,98% | 405,13K | 21/06 | ||
| Arkema ADR | 126,09 | 127,08 | 125,99 | +3,65 | +2,98% | 2,54K | 21/06 | ||
| Axa ADR | 26,08 | 26,10 | 25,76 | -0,16 | -0,62% | 162,27K | 21/06 | ||
| BNP Paribas ADR | 32,180 | 32,280 | 31,970 | +0,420 | +1,32% | 383,65K | 21/06 | ||
| Capgemini ADR | 37,28 | 37,40 | 37,14 | +0,23 | +0,62% | 47,67K | 21/06 | ||
| Carrefour SA PK | 4,09 | 4,11 | 4,06 | +0,07 | +1,61% | 107,25K | 21/06 | ||
| Casino Guichard ADR | 6,55 | 6,55 | 6,55 | -0,10 | -1,50% | 0,20K | 21/06 | ||
| Credit Agricole SA PK | 7,010 | 7,020 | 6,960 | +0,060 | +0,86% | 97,34K | 21/06 | ||
| Danone PK | 13,71 | 13,76 | 13,65 | -0,21 | -1,51% | 292,77K | 21/06 | ||
| Dassault Systemes SA | 238,57 | 239,85 | 234,52 | +4,11 | +1,75% | 27,18K | 21/06 | ||
| Electricite de France SA | 2,720 | 2,720 | 2,700 | +0,010 | +0,37% | 2,77K | 21/06 | ||
| Essilor International SA | 89,990 | 89,990 | 88,940 | +1,200 | +1,35% | 21,95K | 21/06 | ||
| Eutelsat ADR | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 0 | 18/06 | ||
| Engie ADR | 14,16 | 14,16 | 14,02 | 0,00 | 0,00% | 81,77K | 21/06 | ||
| Hermes International | 1.489,32 | 1.489,40 | 1.432,00 | +59,08 | +4,13% | 0,06K | 21/06 | ||
| Hermes International SA | 146,390 | 146,560 | 145,420 | +2,660 | +1,85% | 26,65K | 21/06 | ||
| Ipsen ADR | 26,370 | 26,370 | 26,370 | -0,420 | -1,57% | 0,43K | 21/06 | ||
| Kering SA | 90,58 | 90,77 | 90,00 | +1,64 | +1,85% | 82,52K | 21/06 | ||
| Air Liquide ADR | 35,45 | 35,45 | 35,11 | +1,11 | +3,23% | 496,33K | 21/06 | ||
| L’Oreal ADR | 92,54 | 92,80 | 91,82 | -0,15 | -0,16% | 125,17K | 21/06 | ||
| Michelin ADR | 32,83 | 32,86 | 32,30 | +1,63 | +5,21% | 100,92K | 21/06 | ||
| Publicis Groupe SA | 16,38 | 16,38 | 16,05 | +0,38 | +2,38% | 27,78K | 21/06 | ||
| Safran SA | 37,681 | 37,700 | 36,900 | +0,642 | +1,73% | 57,09K | 21/06 | ||
| Schneider Electric SA | 32,090 | 32,090 | 31,680 | +0,760 | +2,43% | 72,80K | 21/06 | ||
| SCOR PK | 3,170 | 3,170 | 3,125 | +0,075 | +2,42% | 7,79K | 21/06 | ||
| Societe Generale ADR | 5,9900 | 6,0299 | 5,9200 | +0,0300 | +0,50% | 196,69K | 21/06 | ||
| Sodexo PK | 18,690 | 18,750 | 18,550 | -0,145 | -0,77% | 65,67K | 21/06 | ||
| Suez SA | 11,92 | 11,93 | 11,86 | +0,07 | +0,55% | 9,46K | 21/06 | ||
| Technicolor | 0,11 | 0,14 | 0,11 | -0,01 | -9,05% | 40,84K | 21/06 | ||
| Teleperformance PK | 195,70 | 196,61 | 194,51 | +2,84 | +1,47% | 5,24K | 21/06 | ||
| UbiSoft Entertainment Inc | 13,77 | 13,78 | 13,64 | -0,20 | -1,43% | 36,99K | 21/06 | ||
| Valeo ADR | 15,97 | 16,16 | 15,95 | +0,33 | +2,11% | 312,67K | 21/06 | ||
| Vallourec SA | 6,5000 | 6,8050 | 6,4400 | +0,3500 | +5,69% | 1,95K | 21/06 | ||
| Vinci ADR | 28,04 | 28,09 | 27,82 | +0,16 | +0,58% | 44,07K | 21/06 | ||
| Vivendi SA PK | 34,27 | 34,56 | 34,17 | -0,12 | -0,35% | 101,98K | 21/06 | ||
| Iliad S A U | 8,75 | 8,75 | 8,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| DBV Technologies | 6,09 | 6,19 | 5,98 | +0,03 | +0,41% | 53,83K | 21/06 | ||
| Cellectis | 14,51 | 14,97 | 14,44 | -0,34 | -2,29% | 159,53K | 21/06 | ||
| Talend | 65,42 | 65,49 | 65,32 | +0,08 | +0,12% | 149,26K | 21/06 | ||
| Renault | 8,510 | 8,540 | 8,420 | +0,190 | +2,28% | 16,28K | 21/06 | ||
| Rexel ADR | 20,14 | 20,24 | 19,71 | +0,72 | +3,68% | 0,82K | 21/06 | ||
| Atos Origin ADR | 12,36 | 12,36 | 12,16 | -0,20 | -1,59% | 21,14K | 21/06 | ||
| Compagnie Saint-Gobain ADR | 13,42 | 13,48 | 13,25 | +0,23 | +1,74% | 948,34K | 21/06 | ||
| Edenred Malakoff ADR | 29,595 | 29,760 | 29,340 | +0,085 | +0,29% | 20,16K | 21/06 | ||
| Adocia ADR | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 27/04 | ||
| BNP Paribas | 54,02 | 54,03 | 53,89 | +0,37 | +0,69% | 0 | 10:27:00 | ||
| Bouygues ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/06 | ||
| Mersen ADR | 8,2500 | 8,2500 | 8,2500 | +1,4100 | +20,61% | 0,10K | 21/06 | ||
| Christian Dior ADR | 139,4 | 139,4 | 139,4 | +0,0 | +0,00% | 0 | 08/03 | ||
| CNP Assurances ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 16/06 | ||
| Eiffage ADR | 20,85 | 20,85 | 20,85 | -1,65 | -7,33% | 0,35K | 21/06 | ||
| Eramet ADR | 5,93 | 6,00 | 5,84 | 0,00 | 0,00% | 2,60K | 21/06 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | +0,00 | +0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 29/04 | ||
| Legrand ADR | 20,96 | 20,96 | 20,87 | +0,24 | +1,16% | 27,15K | 21/06 | ||
| Mauna Kea Technologies SAS | 1,544 | 1,544 | 1,544 | +0,016 | +1,05% | 0 | 02/03 | ||
| Quadient ADR | 2,08 | 2,08 | 1,95 | +0,00 | +0,00% | 0 | 02/06 | ||
| Natixis ADR | 47,0000 | 47,0000 | 47,0000 | 0,0000 | 0,00% | 0 | 18/06 | ||
| Rubis ADR | 10,55 | 10,55 | 10,55 | +0,00 | +0,00% | 0 | 17/06 | ||
| Remy Cointreau ADR | 20,05 | 20,05 | 19,75 | -0,28 | -1,38% | 16,21K | 21/06 | ||
| Seche Environnement ADR | 12,59 | 12,59 | 12,59 | +0,00 | +0,00% | 0 | 27/04 | ||
| Soitec ADR | 108,29 | 108,29 | 108,29 | +5,62 | +5,47% | 0,35K | 21/06 | ||
| Thales ADR | 20,4 | 20,6 | 20,2 | 0,1 | 0,39% | 2,94K | 21/06 | ||
| Erytech Pharma ADR | 4,89 | 5,00 | 4,89 | -0,11 | -2,20% | 1,55K | 21/06 | ||
| Bureau Verita | 31,550 | 31,550 | 31,550 | +0,000 | +0,00% | 0 | 17/06 | ||
| Medicrea ADR | 2,77 | 2,77 | 2,77 | +0,00 | +0,00% | 0 | 04/02 | ||
| WFD Unibail Rodamco | 95,99 | 95,99 | 95,99 | 0,00 | 0,00% | 0 | 16/06 | ||
| Genfit SA | 3,90 | 3,95 | 3,82 | 0,00 | 0,00% | 4,29K | 21/06 | ||
| Innate Pharma | 3,72 | 3,77 | 3,61 | +0,12 | +3,33% | 40,35K | 21/06 | ||
| Inventiva | 14,00 | 14,58 | 14,00 | -0,53 | -3,65% | 11,31K | 21/06 | ||
| Nanobiotix | 14,42 | 14,55 | 14,42 | -0,10 | -0,69% | 1,19K | 21/06 | ||
| Biophytis | 10,20 | 11,87 | 10,20 | -2,15 | -17,41% | 10,22K | 21/06 | ||
| Atari SA | 0,66 | 0,69 | 0,64 | -0,03 | -4,49% | 346,11K | 21/06 | ||
| Valneva SE | 26,25 | 26,69 | 26,25 | -0,83 | -3,07% | 7,71K | 21/06 |