Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Ranska ADR:t
Ranska
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 13,7400 | 13,7400 | 13,4800 | +0,1400 | +1,03% | 8,50K | 27/05 | ||
| EDAP | 7,100 | 7,440 | 7,000 | -0,040 | -0,56% | 46,20K | 27/05 | ||
| Sequans Communications | 3,200 | 3,242 | 3,040 | +0,170 | +5,61% | 85,16K | 27/05 | ||
| Orange ADR | 12,48 | 12,60 | 12,47 | -0,12 | -0,95% | 412,06K | 27/05 | ||
| CGG ADR | 1,0400 | 1,0550 | 1,0400 | 0,0000 | 0,00% | 2,02K | 27/05 | ||
| Sanofi ADR | 55,15 | 55,21 | 54,64 | -0,35 | -0,63% | 3,65M | 27/05 | ||
| TotalEnergies SE ADR | 58,83 | 59,09 | 58,33 | -0,23 | -0,39% | 1,82M | 27/05 | ||
| Veolia ADR | 28,540 | 28,540 | 28,250 | +0,170 | +0,60% | 37,66K | 27/05 | ||
| Constellium Nv | 16,70 | 16,91 | 16,67 | +0,15 | +0,91% | 359,24K | 27/05 | ||
| Criteo Sa | 26,17 | 26,98 | 25,98 | -0,34 | -1,28% | 189,77K | 27/05 | ||
| Innate Pharma | 2,8300 | 2,8300 | 2,8300 | 0,0000 | 0,00% | 0 | 13/05 | ||
| Axa | 26,2100 | 26,2100 | 25,9500 | +0,7300 | +2,87% | 11,71K | 27/05 | ||
| TotalEnergies SE | 59,1500 | 59,1500 | 57,9100 | +0,1500 | +0,25% | 0,35K | 27/05 | ||
| Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Ubisoft Entertainment SA | 52,880 | 52,880 | 52,880 | +1,640 | +3,20% | 0,10K | 27/05 | ||
| Alstom | 27,6300 | 27,6300 | 27,6300 | +1,2500 | +4,74% | 0,05K | 27/05 | ||
| Vivendi | 11,6900 | 11,8050 | 11,6900 | 0,0000 | 0,00% | 0 | 26/05 | ||
| Eutelsat Communications SA | 10,6700 | 10,9050 | 10,6700 | 0,0000 | 0,00% | 0 | 12/05 | ||
| Legrand | 86,300 | 86,300 | 86,300 | +0,000 | +0,00% | 0 | 26/05 | ||
| Safran | 105,0800 | 108,7500 | 105,0800 | +1,0000 | +0,96% | 2,88K | 27/05 | ||
| Capgemini | 201,9200 | 201,9200 | 201,9200 | +2,2500 | +1,13% | 0,01K | 27/05 | ||
| BNP Paribas | 56,7200 | 57,4000 | 56,7200 | +0,6200 | +1,11% | 63,93K | 27/05 | ||
| Schneider Electric | 138,1700 | 138,1700 | 137,1700 | +4,2600 | +3,18% | 1,11K | 27/05 | ||
| Sodexo SA | 77,62 | 77,62 | 77,62 | +0,00 | +0,00% | 0 | 20/05 | ||
| Dassault Systemes | 42,6025 | 42,6025 | 42,2050 | +2,0265 | +4,99% | 1,32K | 27/05 | ||
| Louis Vuitton ADR | 126,380 | 127,596 | 126,110 | +3,920 | +3,20% | 227,86K | 27/05 | ||
| Christian Dior | 562,00 | 562,00 | 562,00 | +0,00 | +0,00% | 0 | 13/05 | ||
| Air France KLM SA | 3,72 | 3,72 | 3,53 | 0,00 | 0,00% | 56,62K | 27/05 | ||
| Accor SA | 6,68 | 6,69 | 6,56 | +0,10 | +1,52% | 18,05K | 27/05 | ||
| Alstom PK | 2,750 | 2,750 | 2,700 | +0,125 | +4,76% | 271,37K | 27/05 | ||
| Arkema ADR | 121,47 | 121,60 | 121,01 | +1,48 | +1,23% | 17,14K | 27/05 | ||
| Axa ADR | 26,12 | 26,16 | 25,82 | +0,32 | +1,24% | 126,87K | 27/05 | ||
| BNP Paribas ADR | 28,945 | 29,000 | 28,480 | +0,585 | +2,06% | 476,35K | 27/05 | ||
| Capgemini ADR | 39,58 | 39,69 | 39,13 | +0,50 | +1,27% | 44,48K | 27/05 | ||
| Carrefour SA PK | 4,11 | 4,16 | 4,09 | -0,04 | -0,85% | 114,04K | 27/05 | ||
| Casino Guichard ADR | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 0 | 17/05 | ||
| Credit Agricole SA PK | 5,601 | 5,760 | 5,480 | -0,069 | -1,22% | 82,64K | 27/05 | ||
| Danone PK | 11,74 | 11,77 | 11,66 | +0,07 | +0,60% | 528,66K | 27/05 | ||
| Dassault Systemes SA | 42,44 | 42,48 | 41,74 | +1,48 | +3,60% | 75,03K | 27/05 | ||
| Electricite de France SA | 1,760 | 1,765 | 1,750 | -0,004 | -0,23% | 80,39K | 27/05 | ||
| Essilor International SA | 80,622 | 81,040 | 79,870 | +2,647 | +3,40% | 40,93K | 27/05 | ||
| Eutelsat ADR | 2,97 | 2,97 | 2,97 | +0,05 | +1,71% | 0,41K | 27/05 | ||
| Engie ADR | 13,63 | 13,66 | 13,51 | -0,04 | -0,29% | 1,03M | 27/05 | ||
| Hermes International | 1.160,09 | 1.170,67 | 1.145,00 | +82,26 | +7,63% | 0,24K | 27/05 | ||
| Hermes International SA | 117,360 | 117,760 | 114,600 | +5,260 | +4,69% | 42,72K | 27/05 | ||
| Ipsen ADR | 25,805 | 25,810 | 25,560 | +0,000 | +0,00% | 0 | 25/05 | ||
| Kering SA | 52,52 | 52,61 | 51,89 | +2,37 | +4,73% | 116,99K | 27/05 | ||
| Air Liquide ADR | 35,49 | 35,50 | 35,19 | +0,75 | +2,16% | 96,59K | 27/05 | ||
| L’Oreal ADR | 69,84 | 70,12 | 69,19 | +2,98 | +4,46% | 141,61K | 27/05 | ||
| Michelin ADR | 25,79 | 25,88 | 25,58 | +0,08 | +0,31% | 88,98K | 27/05 | ||
| Publicis Groupe SA | 13,89 | 13,95 | 13,77 | +0,02 | +0,14% | 48,73K | 27/05 | ||
| Safran SA | 26,750 | 26,890 | 26,510 | +0,330 | +1,25% | 114,71K | 27/05 | ||
| Schneider Electric SA | 27,490 | 27,490 | 27,080 | +0,650 | +2,42% | 242,48K | 27/05 | ||
| SCOR PK | 2,700 | 2,750 | 2,645 | +0,060 | +2,27% | 8,92K | 27/05 | ||
| Societe Generale ADR | 5,4000 | 5,4420 | 5,3700 | +0,0200 | +0,37% | 73,04K | 27/05 | ||
| Sodexo PK | 15,412 | 15,470 | 15,350 | +0,272 | +1,80% | 13,12K | 27/05 | ||
| Technicolor | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 0 | 25/05 | ||
| Teleperformance PK | 167,24 | 167,75 | 165,31 | +4,73 | +2,91% | 18,36K | 27/05 | ||
| UbiSoft Entertainment Inc | 10,36 | 10,47 | 10,32 | -0,01 | -0,05% | 47,79K | 27/05 | ||
| Valeo ADR | 10,73 | 10,81 | 10,59 | +0,03 | +0,31% | 76,32K | 27/05 | ||
| Vallourec SA | 2,7650 | 2,7700 | 2,7101 | -0,0750 | -2,64% | 35,45K | 27/05 | ||
| Vinci ADR | 24,89 | 24,89 | 24,71 | +0,20 | +0,81% | 55,94K | 27/05 | ||
| Vivendi SA PK | 11,79 | 11,81 | 11,72 | +0,04 | +0,36% | 51,66K | 27/05 | ||
| DBV Technologies | 1,531 | 1,570 | 1,480 | +0,101 | +7,06% | 27,03K | 27/05 | ||
| Cellectis | 3,98 | 4,01 | 3,74 | +0,21 | +5,57% | 87,77K | 27/05 | ||
| Renault | 5,370 | 5,397 | 5,335 | -0,020 | -0,37% | 37,74K | 27/05 | ||
| Rexel ADR | 21,60 | 21,60 | 21,05 | +0,93 | +4,50% | 0,31K | 27/05 | ||
| Atos Origin ADR | 5,28 | 5,30 | 5,28 | +0,03 | +0,57% | 4,09K | 27/05 | ||
| Compagnie Saint-Gobain ADR | 11,87 | 11,93 | 11,69 | +0,17 | +1,41% | 54,92K | 27/05 | ||
| Edenred Malakoff ADR | 24,600 | 25,000 | 24,410 | 0,000 | 0,00% | 13,16K | 27/05 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 53,25 | 53,45 | 52,50 | +0,73 | +1,39% | 0 | 27/05 | ||
| Bouygues ADR | 7 | 7 | 7 | -0 | -0,07% | 6,55K | 27/05 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 145,2 | 148,0 | 143,8 | +0,0 | +0,00% | 0 | 26/05 | ||
| CNP Assurances ADR | 11,01 | 11,01 | 11,01 | +0,00 | +0,00% | 0 | 26/05 | ||
| Eiffage ADR | 20,23 | 20,51 | 20,23 | +0,00 | +0,00% | 0 | 26/05 | ||
| Eramet ADR | 15,24 | 15,55 | 14,96 | +0,73 | +5,03% | 10,26K | 27/05 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 17,07 | 17,25 | 17,00 | +0,24 | +1,43% | 212,64K | 27/05 | ||
| Mauna Kea Technologies SAS | 0,441 | 0,440 | 0,440 | -0,007 | -1,56% | 0 | 27/05 | ||
| Quadient ADR | 1,32 | 1,32 | 1,32 | +0,00 | +0,00% | 0 | 23/05 | ||
| Rubis ADR | 5,99 | 5,99 | 5,99 | +0,25 | +4,32% | 0,20K | 27/05 | ||
| Remy Cointreau ADR | 18,21 | 18,30 | 18,02 | +0,61 | +3,47% | 20,79K | 27/05 | ||
| Seche Environnement ADR | 16,05 | 16,05 | 16,05 | 0,00 | 0,00% | 0 | 05/04 | ||
| Soitec ADR | 88,45 | 88,46 | 88,46 | 0,00 | 0,00% | 0 | 11/05 | ||
| Thales ADR | 25,2 | 25,5 | 25,1 | 0,1 | 0,22% | 24,84K | 27/05 | ||
| Erytech Pharma ADR | 1,100 | 1,190 | 1,100 | -0,070 | -5,98% | 15,54K | 27/05 | ||
| Bureau Verita | 28,930 | 28,970 | 28,930 | +0,785 | +2,79% | 0,58K | 27/05 | ||
| WFD Unibail Rodamco | 72,08 | 72,08 | 72,08 | +0,00 | +0,00% | 0 | 24/05 | ||
| Genfit SA | 3,710 | 3,710 | 3,440 | +0,300 | +8,80% | 8,99K | 27/05 | ||
| Innate Pharma | 3,040 | 3,080 | 3,017 | +0,130 | +4,47% | 5,58K | 27/05 | ||
| Inventiva | 9,05 | 9,20 | 9,03 | -0,05 | -0,55% | 5,41K | 27/05 | ||
| Nanobiotix | 5,32 | 5,32 | 5,32 | +0,31 | +6,19% | 0,11K | 27/05 | ||
| Biophytis | 1,27 | 1,27 | 1,27 | 0,00 | 0,00% | 1,60K | 27/05 | ||
| Atari SA | 0,16 | 0,16 | 0,16 | +0,00 | +0,00% | 0 | 26/05 | ||
| Valneva SE | 24,41 | 24,71 | 24,00 | +0,59 | +2,49% | 7,39K | 27/05 | ||
| Technip Energies NV | 13,24 | 13,33 | 13,19 | +0,07 | +0,56% | 3,81K | 27/05 | ||
| Parrot | 5,00 | 5,00 | 5,00 | -0,70 | -12,28% | 0,11K | 27/05 | ||
| Pernod Ricard | 39,23 | 39,64 | 38,76 | +1,04 | +2,74% | 126,01K | 27/05 |