Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 22,650 | 27,600 | 21,950 | -14,85% | 2,45M | aa.aa | |
Ca immob anlagenderived | 26,180 | 27,160 | 25,380 | -2,53% | 700,87K | aa.aa | |
Erste Bankderived | 47,630 | 48,210 | 47,510 | -0,23% | 473,52K | aa.aa | |
Omv Agderived | 36,500 | 36,580 | 36,180 | +0,44% | 471,1K | aa.aa | |
Raiffeisen Bankderived | 17,520 | 17,610 | 16,950 | +2,46% | 347,61K | aa.aa | |
Voestalpinederived | 21,160 | 21,200 | 20,760 | +2,32% | 285,33K | aa.aa | |
Wienerbergerderived | 29,820 | 29,820 | 28,820 | +2,05% | 250,61K | aa.aa | |
Uniqa Versderived | 7,480 | 7,500 | 7,400 | -0,13% | 116,91K | aa.aa | |
69,500 | 70,900 | 69,500 | -1,14% | 115,8K | aa.aa | ||
Verbundderived | 74,600 | 75,100 | 73,750 | +1,57% | 101,85K | aa.aa | |
0,889 | 0,932 | 0,880 | -1,12% | 83,76K | aa.aa | ||
Andritz Agderived | 62,150 | 62,200 | 60,700 | +1,55% | 77,42K | aa.aa | |
1,98 | 1,98 | 1,98 | +1,54% | 52,5K | aa.aa | ||
31,050 | 31,550 | 30,900 | -1,11% | 52,45K | aa.aa | ||
14,260 | 14,360 | 13,760 | +3,33% | 40,35K | aa.aa | ||
19,44 | 19,44 | 18,35 | +5,59% | 37,21K | aa.aa | ||
Telekom Austriaderived | 8,580 | 8,660 | 8,500 | -0,12% | 30,57K | aa.aa | |
Schoeller-bleckderived | 29,500 | 29,800 | 29,000 | -0,67% | 27,96K | aa.aa | |
8,000 | 8,000 | 8,000 | +2,56% | 25K | aa.aa | ||
30,300 | 30,400 | 30,000 | -0,16% | 24,08K | aa.aa | ||
22,20 | 22,20 | 22,00 | -0,45% | 21,52K | aa.aa | ||
6,500 | 6,590 | 6,400 | -0,46% | 17,95K | aa.aa | ||
Oesterreich postderived | 30,400 | 30,400 | 30,050 | +0,66% | 14,57K | aa.aa | |
31,45 | 31,45 | 30,35 | +2,95% | 14,25K | aa.aa | ||
39,600 | 40,100 | 39,150 | -2,22% | 14,01K | aa.aa | ||
4,70 | 4,70 | 4,45 | +4,44% | 13,5K | aa.aa | ||
8,54 | 8,66 | 8,18 | +3,77% | 10,25K | aa.aa | ||
90,00 | 90,00 | 89,00 | +0,22% | 10,24K | aa.aa | ||
26,10 | 26,40 | 25,70 | -1,88% | 5,78K | aa.aa | ||
22,000 | 22,000 | 21,500 | +0,23% | 5,18K | aa.aa | ||
7,98 | 8,04 | 7,80 | -0,25% | 4,94K | aa.aa | ||
19,978 | 20,105 | 19,166 | +9,06% | 4,91K | aa.aa | ||
70,000 | 70,000 | 70,000 | 0,00% | 4,66K | aa.aa | ||
143,600 | 146,200 | 143,400 | -2,18% | 4,65K | aa.aa | ||
38,200 | 38,900 | 36,800 | +0,79% | 3,99K | aa.aa | ||
16,05 | 16,10 | 15,80 | +0,94% | 3,77K | aa.aa | ||
11,50 | 11,70 | 11,50 | -0,86% | 3,38K | aa.aa | ||
12,740 | 12,890 | 12,610 | -0,70% | 2,94K | aa.aa | ||
36,30 | 37,40 | 36,30 | -1,89% | 2,91K | aa.aa | ||
15,100 | 15,100 | 15,100 | -0,66% | 2,5K | aa.aa | ||
18,14 | 18,44 | 18,06 | -1,20% | 2,5K | aa.aa | ||
23,800 | 23,800 | 23,300 | 0,00% | 2,27K | aa.aa | ||
27,100 | 27,400 | 26,800 | 0,00% | 2,24K | aa.aa | ||
11,660 | 11,920 | 11,500 | -0,34% | 2,13K | aa.aa | ||
80,18 | 81,20 | 79,00 | -0,41% | 340 | aa.aa | ||
121,06 | 123,18 | 119,72 | -1,88% | 268 | aa.aa | ||
150,40 | 150,40 | 146,92 | +2,76% | 256 | aa.aa | ||
391,650 | 394,950 | 391,650 | +1,10% | 244 | aa.aa | ||
169,140 | 170,000 | 166,260 | +1,89% | 238 | aa.aa | ||
300,500 | 302,850 | 299,250 | -0,50% | 105 | aa.aa |