Aktiivisimmat – Filippiinit – Osakkeet

Maan Filippiinit aktiivisimmat osakkeet määritetään useiden eri muuttujien ja markkinaindikaattoreiden avulla sekä johtajia, hidastujia, voittajia, häviäjiä, edistyjiä, taantujia jne. kuvaamalla.

SP New Energy 07/12\|SPNEC	1,14 0,000,00
Greenergy 07/12\|GREEN	0,25 0,000,00
Ayala Land 07/12\|ALI	31,40 0,000,00
AC Energy Philippines Inc 07/12\|ACEN	4,60 0,000,00
Premium Leisure 07/12\|PLC	0,57 -0,01-1,72
PH Resorts 07/12\|PHR	1,10 +0,03+2,80
AgriNurture 07/12\|ANI	1,26 +0,02+1,61
Converge Information Communications Technology Sol 07/12\|CNVRG	8,00 -0,20-2,44
Bloomberry Resorts 07/12\|BLOOM	9,60 -0,04-0,41
Megaworld 07/12\|MEG	1,99 +0,01+0,51
SM Prime 07/12\|SMPH	32,65 -0,35-1,06
Robinsons Land 07/12\|RLC	15,06 +0,06+0,40
Monde Nissin 07/12\|MONDE	8,04 -0,16-1,95
Philex Mining 07/12\|PX	3,05 -0,01-0,33
Alliance Global 07/12\|AGI	9,78 +0,13+1,35
BDO Unibank 07/12\|BDO	126,90 -2,80-2,16
SSI Group 07/12\|SSI	2,56 -0,07-2,66
Cebu Air Prf 07/12\|CEBCP	31,20 -0,10-0,32
DMCI 07/12\|DMC	9,31 +0,01+0,11
Century Pacific Food 07/12\|CNPF	32,60 +0,10+0,31
Apex Mining 07/12\|APX	2,90 +0,02+0,69
JG Summit 07/12\|JGS	37,80 -1,10-2,83
Semirara Mining 07/12\|SCC	28,70 -0,30-1,03
Aboitiz Power 07/12\|AP	37,90 +0,40+1,07
LT Group 07/12\|LTG	8,79 -0,01-0,11
Emperador 07/12\|EMI	20,80 -0,05-0,24
Nickel Asia 07/12\|NIKL	5,10 0,000,00
Bank of the Philippine Islands 07/12\|BPI	101,90 -2,60-2,49
International Container 07/12\|ICT	229,00 -6,00-2,55
AREIT, 07/12\|AREIT	30,65 -0,65-2,08
D&L Industries 07/12\|DNL	6,37 +0,16+2,58
Manila Water 07/12\|MWC	18,00 -0,10-0,55
Metropolitan Bank 07/12\|MBT	51,45 +0,60+1,18
MREIT 07/12\|MREIT	12,00 0,000,00
Universal Robina 07/12\|URC	112,80 +0,40+0,36
Robinsons Retail 07/12\|RRHI	39,95 -0,20-0,50
Wilcon Depot 07/12\|WLCON	20,50 +0,40+1,99
SM Investments 07/12\|SM	826,00 -2,00-0,24
Union Bank 07/12\|UBP	57,15 +0,10+0,18
Puregold Price Club 07/12\|PGOLD	27,25 -0,15-0,55
Aboitiz Equity 07/12\|AEV	48,10 -0,90-1,84
Jollibee Foods 07/12\|JFC	235,80 -5,20-2,16
Ayala 07/12\|AC	640,00 -20,50-3,10
San Miguel 07/12\|SMC	111,00 0,000,00
GT Capital 07/12\|GTCAP	557,00 +5,50+1,00
Manila Electric 07/12\|MER	372,60 -0,40-0,11
Security Bank 07/12\|SECB	69,85 -0,45-0,64
PLDT 07/12\|TEL	1.252,00 -18,00-1,42
Petron Pref 3 3A 07/12\|PRF3A	970,00 -10,00-0,97
Globe Telecom 07/12\|GLO	1.729,00 +11,00+0,64

Markkinat

OMX Helsinki 25

4.442,39

+44,53

+1,01%

OMX Helsinki

9.940,27

+92,88

+0,94%

DAX Fut.

16.798,80

+140,8

+0,85%

US 500

4.603,20

+17,6

+0,38%

DAX

16.759,22

+130,23

+0,78%

US Tech 100

16.076,20

+53,7

+0,34%

S&P 500

4.604,37

+18,78

+0,41%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	2,985	+3,68%	24,05M
Nordea Bank	10,782	+0,88%	9,47M
Metso Oyj	9,016	-0,64%	2,18M
UPM-Kymmene	33,54	+2,76%	1,28M
KONE	40,92	-0,20%	689,87K
Neste	35,22	+0,83%	638,63K
Sampo A	41,04	+0,51%	471,63K

Nimi	Viim.	Muutos %	Vol.
Duell Oyj	0,05	+44,87%	822,27K
Rush Factory	0,51	+16,78%	13,19K
Faron Pharmaceuticals Oy	3,94	+9,44%	100,70K
Nokian Renkaat	8,33	+6,93%	1,47M
Componenta	2,34	+6,36%	33,09K
Optomed	3,18	+6,35%	56,77K
Leaddesk	6,28	+5,02%	27,97K

Nimi	Viim.	Muutos %	Vol.
Herantis Pharma	1,55	-6,91%	22,25K
Heeros	3,52	-6,13%	800,00
Sotkamo Silver	0,06	-4,76%	1,63M
Pallas Air Oyj	0,30	-4,15%	21,70K
Aiforia Tech Oyj	3,37	-3,99%	10,10K
Nexstim	2,41	-3,98%	9,54K
Toivo Group Oyj	0,966	-3,21%	22,91K

Yritä tehdä uusi haku

Aktiivisimmat – Filippiinit – Osakkeet

SP New Energy07/12|SPNEC

Greenergy07/12|GREEN

Ayala Land07/12|ALI

AC Energy Philippines Inc07/12|ACEN

Premium Leisure07/12|PLC

PH Resorts07/12|PHR

AgriNurture07/12|ANI

Converge Information Communications Technology Sol07/12|CNVRG

Bloomberry Resorts07/12|BLOOM

Megaworld07/12|MEG

SM Prime07/12|SMPH

Robinsons Land07/12|RLC

Monde Nissin07/12|MONDE

Philex Mining07/12|PX

Alliance Global07/12|AGI

BDO Unibank07/12|BDO

SSI Group07/12|SSI

Cebu Air Prf07/12|CEBCP

DMCI07/12|DMC

Century Pacific Food07/12|CNPF

Apex Mining07/12|APX

JG Summit07/12|JGS

Semirara Mining07/12|SCC

Aboitiz Power07/12|AP

LT Group07/12|LTG

Emperador07/12|EMI

Nickel Asia07/12|NIKL

Bank of the Philippine Islands07/12|BPI

International Container07/12|ICT

AREIT,07/12|AREIT

D&L Industries07/12|DNL

Manila Water07/12|MWC

Metropolitan Bank07/12|MBT

MREIT07/12|MREIT

Universal Robina07/12|URC

Robinsons Retail07/12|RRHI

Wilcon Depot07/12|WLCON

SM Investments07/12|SM

Union Bank07/12|UBP

Puregold Price Club07/12|PGOLD

Aboitiz Equity07/12|AEV

Jollibee Foods07/12|JFC

Ayala07/12|AC

San Miguel07/12|SMC

GT Capital07/12|GTCAP

Manila Electric07/12|MER

Security Bank07/12|SECB

PLDT07/12|TEL

Petron Pref 3 3A07/12|PRF3A

Globe Telecom07/12|GLO

SP New Energy
07/12|SPNEC

Greenergy
07/12|GREEN

Ayala Land
07/12|ALI

AC Energy Philippines Inc
07/12|ACEN

Premium Leisure
07/12|PLC

PH Resorts
07/12|PHR

AgriNurture
07/12|ANI

Converge Information Communications Technology Sol
07/12|CNVRG

Bloomberry Resorts
07/12|BLOOM

Megaworld
07/12|MEG

SM Prime
07/12|SMPH

Robinsons Land
07/12|RLC

Monde Nissin
07/12|MONDE

Philex Mining
07/12|PX

Alliance Global
07/12|AGI

BDO Unibank
07/12|BDO

SSI Group
07/12|SSI

Cebu Air Prf
07/12|CEBCP

DMCI
07/12|DMC

Century Pacific Food
07/12|CNPF

Apex Mining
07/12|APX

JG Summit
07/12|JGS

Semirara Mining
07/12|SCC

Aboitiz Power
07/12|AP

LT Group
07/12|LTG

Emperador
07/12|EMI

Nickel Asia
07/12|NIKL

Bank of the Philippine Islands
07/12|BPI

International Container
07/12|ICT

AREIT,
07/12|AREIT

D&L Industries
07/12|DNL

Manila Water
07/12|MWC

Metropolitan Bank
07/12|MBT

MREIT
07/12|MREIT

Universal Robina
07/12|URC

Robinsons Retail
07/12|RRHI

Wilcon Depot
07/12|WLCON

SM Investments
07/12|SM

Union Bank
07/12|UBP

Puregold Price Club
07/12|PGOLD

Aboitiz Equity
07/12|AEV

Jollibee Foods
07/12|JFC

Ayala
07/12|AC

San Miguel
07/12|SMC

GT Capital
07/12|GTCAP

Manila Electric
07/12|MER

Security Bank
07/12|SECB

PLDT
07/12|TEL

Petron Pref 3 3A
07/12|PRF3A

Globe Telecom
07/12|GLO