Aktiivisimmat – Kolumbia – Osakkeet

Viimeinen
Ylin
Alin
2.375,002.397,002.328,00+53,00+2,28%3,93M
4,534,534,53-0,07-1,52%2,6M
7,007,007,00-0,49-6,54%2,02M
18,2018,2017,50+0,21+1,17%1,67M
510,00515,00510,00-0,10-0,02%1,58M
4.800,004.915,004.756,00-106,00-2,16%834,53K
85,0085,0081,200,000,00%692,59K
9.155,009.260,009.155,00-115,00-1,24%675,22K
206,00209,00206,00-1,50-0,72%670,34K
26.600,0027.240,0026.560,00-550,00-2,03%589,39K
2.872,002.897,002.800,00-28,00-0,97%500,43K
14.150,0014.600,0014.150,00-450,00-3,08%275,87K
260,00260,00260,00+25,00+10,64%228K
1.610,001.650,001.610,00-90,00-5,29%222,56K
230,00230,00230,000,000,00%212,09K
1.760,001.768,001.753,00-39,00-2,17%174,46K
31.500,0031.750,0030.800,00+500,00+1,61%131,85K
12.340,0012.490,0012.150,00+190,00+1,56%65,21K
2.481,002.500,002.481,00-19,00-0,76%54,28K
6.600,006.940,006.600,00-190,00-2,80%48,13K
3.790,003.798,003.651,00+40,00+1,07%45,85K
13.160,0013.160,0012.700,00+40,00+0,30%27,7K
484,00484,00484,000,000,00%24,76K
4.192,004.280,004.192,00+5,00+0,12%17,15K
6.900,006.900,006.900,00-100,00-1,43%11,77K
7.750,007.750,007.750,00+155,00+2,04%9,64K
1.118,001.118,001.118,000,000,00%8,9K
25.000,0025.220,0025.000,00-200,00-0,79%7,73K
16.800,0017.500,0016.800,00-490,00-2,83%7,16K
8.875,008.875,008.875,000,00-11,07%6,37K
30.840,0030.850,0030.140,00+700,00+2,32%6,28K
11.100,0011.590,0011.100,00-400,00-3,48%5,16K
31.480,0032.000,0031.400,00-630,00-1,96%5K
49.020,0050.890,0049.020,000,00-3,54%4,85K
9.000,009.000,009.000,000,000,00%4,83K
28.870,0029.070,0028.800,00-490,00-1,67%4,49K
50.480,0051.050,0050.380,00-520,00-1,02%4,22K
52.550,0056.650,0052.550,00-460,00-0,87%1,82K
12.000,0012.000,0012.000,000,00-14,29%1,51K
50.970,0051.130,0050.220,00+100,00+0,20%1,28K
537.180,00537.180,00525.000,000,00+2,85%582
282.960,00282.960,00282.960,000,00-8,72%517
456.610,00456.610,00456.610,000,00+3,43%455
109.840,00110.320,00109.840,000,00-1,84%208
135.300,00135.300,00135.300,000,00-2,74%158
722.400,00722.400,00720.500,000,00+0,26%69
166.700,00166.700,00166.700,000,00-5,13%63
657.000,00657.780,00657.000,000,00-4,50%61
1.467.030,001.467.030,001.465.640,000,00+2,30%24
613.080,00613.080,00613.080,000,00-1,78%24