Investing.com - Johtava talouspalvelu

Aktiivisimmat – Kolumbia – Osakkeet

Maan Kolumbia aktiivisimmat osakkeet määritetään useiden eri muuttujien ja markkinaindikaattoreiden avulla sekä johtajia, hidastujia, voittajia, häviäjiä, edistyjiä, taantujia jne. kuvaamalla.
Viimeinen
Ylin
Alin

ECO Ecopetrol

2.375,002.397,002.328,00+53,00+2,28%3,93M

FHT Fabricato SA

4,534,534,53-0,07-1,52%2,6M

APR Acerias Paz del Rio

7,007,007,00-0,49-6,54%2,02M

ENK Enka de Colombia SA

18,2018,2017,50+0,21+1,17%1,67M

GAA_p Aval Acciones y Valores Pref

510,00515,00510,00-0,10-0,02%1,58M

CCB Cemargos

4.800,004.915,004.756,00-106,00-2,16%834,53K

ETB Etb

85,0085,0081,200,000,00%692,59K

ARG Grupo Argos

9.155,009.260,009.155,00-115,00-1,24%675,22K

BHI BAC Holding International

206,00209,00206,00-1,50-0,72%670,34K

BIC_p1 Bancolombia Pf

26.600,0027.240,0026.560,00-550,00-2,03%589,39K

IMI Almacenes Exito

2.872,002.897,002.800,00-28,00-0,97%500,43K

ISA Interconnection Electric

14.150,0014.600,0014.150,00-450,00-3,08%275,87K

BGA Banco Bilbao Vizcaya Argentaria Colombia

260,00260,00260,00+25,00+10,64%228K

GEB Grupo Energia Bogota

1.610,001.650,001.610,00-90,00-5,29%222,56K

CIC Conconcret

230,00230,00230,000,000,00%212,09K

MAS Mineros SA

1.760,001.768,001.753,00-39,00-2,17%174,46K

BIC BanColombia

31.500,0031.750,0030.800,00+500,00+1,61%131,85K

SIS_p Grupo de Inversiones Suramericana Prf

12.340,0012.490,0012.150,00+190,00+1,56%65,21K

CEL Celsia

2.481,002.500,002.481,00-19,00-0,76%54,28K

ARG_p Grupo Argos Pref

6.600,006.940,006.600,00-190,00-2,80%48,13K

CCB_p Cementos Argos Pf

3.790,003.798,003.651,00+40,00+1,07%45,85K

CFV Colombiana

13.160,0013.160,0012.700,00+40,00+0,30%27,7K

GAA Grupoaval

484,00484,00484,000,000,00%24,76K

PMG Promigas

4.192,004.280,004.192,00+5,00+0,12%17,15K

TPL Organizacion Terpel SA

6.900,006.900,006.900,00-100,00-1,43%11,77K

CENCOSUDCO Cencosud

7.750,007.750,007.750,00+155,00+2,04%9,64K

CON Construcciones el Condor SA

1.118,001.118,001.118,000,000,00%8,9K

BBO Banco De Bogota

25.000,0025.220,0025.000,00-200,00-0,79%7,73K

DVI_p Banco Davivienda Pf

16.800,0017.500,0016.800,00-490,00-2,83%7,16K

FALABELLCO Falabella

8.875,008.875,008.875,000,00-11,07%6,37K

SIS Suramericana

30.840,0030.850,0030.140,00+700,00+2,32%6,28K

CFV_p Corporacion Financiera Colombiana

11.100,0011.590,0011.100,00-400,00-3,48%5,16K

CNE Canacol Energy Ltd

31.480,0032.000,0031.400,00-630,00-1,96%5K

NCH Nutresa

49.020,0050.890,0049.020,000,00-3,54%4,85K

BVC Bolsa De Valores De Colombia

9.000,009.000,009.000,000,000,00%4,83K

NU Nu Holdings

28.870,0029.070,0028.800,00-490,00-1,67%4,49K

PEI Patrimonio Autonomo Estrategias Inmobiliarias

50.480,0051.050,0050.380,00-520,00-1,02%4,22K

SCA Grupo Bolivar

52.550,0056.650,0052.550,00-460,00-0,87%1,82K

BOC Banco de Occidente SA

12.000,0012.000,0012.000,000,00-14,29%1,51K

F Ford Motor

50.970,0051.130,0050.220,00+100,00+0,20%1,28K

AMZN Amazon.com

537.180,00537.180,00525.000,000,00+2,85%582

GEHC GE HealthCare

282.960,00282.960,00282.960,000,00-8,72%517

GE General Electric

456.610,00456.610,00456.610,000,00+3,43%455

BAC Bank of America

109.840,00110.320,00109.840,000,00-1,84%208

PFE Pfizer

135.300,00135.300,00135.300,000,00-2,74%158

AAPL Apple

722.400,00722.400,00720.500,000,00+0,26%69

C Citigroup

166.700,00166.700,00166.700,000,00-5,13%63

JNJ J&J

657.000,00657.780,00657.000,000,00-4,50%61

BRKB Berkshire Hathaway B

1.467.030,001.467.030,001.465.640,000,00+2,30%24

JPM JPMorgan

613.080,00613.080,00613.080,000,00-1,78%24