Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0300 | 2,0500 | 2,0200 | -1,46% | 4,18M | aa.aa | |
Alpha Bankderived | 1,559 | 1,567 | 1,545 | -0,64% | 3,34M | aa.aa | |
Piraeus Bankderived | 3,98 | 3,99 | 3,95 | -0,25% | 2,56M | aa.aa | |
National Bank of Greecederived | 7,590 | 7,642 | 7,574 | -1,30% | 1,29M | aa.aa | |
0,3290 | 0,3390 | 0,3200 | 0,00% | 679,86K | aa.aa | ||
2,205 | 2,220 | 2,190 | -1,35% | 376,17K | aa.aa | ||
19,25 | 19,29 | 19,24 | -0,10% | 349,44K | aa.aa | ||
OPAP SAderived | 15,980 | 16,010 | 15,890 | -0,13% | 275,17K | aa.aa | |
Jumboderived | 24,820 | 24,820 | 24,200 | +2,14% | 272,64K | aa.aa | |
Public Powerderived | 11,69 | 11,70 | 11,42 | +0,52% | 185,44K | aa.aa | |
Motor Oilderived | 22,28 | 22,28 | 21,92 | +0,45% | 175,53K | aa.aa | |
Hellenic Telecommunicationsderived | 14,99 | 15,14 | 14,96 | -1,06% | 160,93K | aa.aa | |
9,560 | 9,650 | 9,550 | -1,44% | 154,82K | aa.aa | ||
0,713 | 0,719 | 0,699 | 0,00% | 137,73K | aa.aa | ||
1,1800 | 1,1800 | 1,1660 | 0,00% | 115,21K | aa.aa | ||
4,66 | 4,75 | 4,64 | -1,27% | 100,12K | aa.aa | ||
7,17 | 7,22 | 7,16 | -0,42% | 95,09K | aa.aa | ||
5,27 | 5,37 | 5,18 | +0,19% | 86,03K | aa.aa | ||
1,840 | 1,860 | 1,824 | -1,08% | 82,57K | aa.aa | ||
11,10 | 11,24 | 10,92 | +2,02% | 76,43K | aa.aa | ||
2,010 | 2,040 | 2,010 | -0,99% | 76,13K | aa.aa | ||
2,330 | 2,360 | 2,290 | -0,85% | 69,35K | aa.aa | ||
5,71 | 5,75 | 5,70 | -1,04% | 64,74K | aa.aa | ||
3,1150 | 3,2100 | 3,1100 | -1,27% | 64,03K | aa.aa | ||
Mytilineosderived | 34,12 | 34,24 | 33,82 | -0,58% | 60,99K | aa.aa | |
1,3680 | 1,3900 | 1,3680 | -1,44% | 58,06K | aa.aa | ||
7,15 | 7,19 | 7,11 | -0,28% | 53,28K | aa.aa | ||
17,42 | 17,50 | 17,28 | -0,23% | 52,62K | aa.aa | ||
13,20 | 13,24 | 13,00 | -0,15% | 52,29K | aa.aa | ||
7,86 | 7,87 | 7,81 | 0,00% | 52,11K | aa.aa | ||
4,995 | 5,000 | 4,955 | -0,20% | 38,82K | aa.aa | ||
1,2800 | 1,3050 | 1,2600 | -1,54% | 37,54K | aa.aa | ||
5,34 | 5,34 | 5,25 | +1,14% | 29,4K | aa.aa | ||
1,982 | 2,000 | 1,966 | +1,02% | 28,72K | aa.aa | ||
1,980 | 1,985 | 1,955 | +1,02% | 27,46K | aa.aa | ||
5,76 | 5,84 | 5,68 | -1,03% | 27,17K | aa.aa | ||
31,85 | 32,15 | 31,50 | -0,16% | 21,7K | aa.aa | ||
3,880 | 3,900 | 3,870 | -0,77% | 21,03K | aa.aa | ||
2,720 | 2,720 | 2,600 | +1,87% | 18,11K | aa.aa | ||
3,89 | 3,99 | 3,89 | -1,27% | 17,63K | aa.aa | ||
12,35 | 12,45 | 12,25 | +0,41% | 17,35K | aa.aa | ||
11,44 | 11,52 | 11,33 | -0,69% | 16,71K | aa.aa | ||
5,65 | 5,65 | 5,60 | +0,18% | 14,26K | aa.aa | ||
11,22 | 11,40 | 11,18 | -1,75% | 11,15K | aa.aa | ||
6,78 | 6,78 | 6,58 | +2,73% | 11,03K | aa.aa | ||
Coca Cola HBC AGderived | 33,7000 | 33,7000 | 33,3400 | +0,60% | 10,26K | aa.aa | |
9,65 | 9,65 | 9,50 | +1,05% | 7,48K | aa.aa | ||
27,00 | 27,50 | 27,00 | -1,28% | 6,3K | aa.aa | ||
9,8200 | 10,3500 | 9,7400 | -4,66% | 5,05K | aa.aa | ||
12,00 | 12,02 | 12,00 | 0,00% | 4,42K | aa.aa |