Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,704 | 2,755 | 2,650 | -0,55% | 10,66M | aa.aa | |
EFG Eurobank Ergasiasderived | 2,6900 | 2,7200 | 2,6400 | -0,37% | 5,09M | aa.aa | |
Piraeus Bankderived | 5,42 | 5,51 | 5,29 | -0,91% | 4,85M | aa.aa | |
National Bank of Greecederived | 10,700 | 10,885 | 10,425 | 0,00% | 2,56M | aa.aa | |
1,0720 | 1,0860 | 1,0600 | 0,00% | 1,3M | aa.aa | ||
0,7660 | 0,7910 | 0,7600 | -1,79% | 1,06M | aa.aa | ||
6,04 | 6,24 | 6,02 | -2,58% | 638,48K | aa.aa | ||
1,266 | 1,316 | 1,258 | -2,91% | 565,59K | aa.aa | ||
Hellenic Telecommunicationsderived | 16,38 | 16,79 | 16,36 | -2,15% | 522,7K | aa.aa | |
Public Powerderived | 13,23 | 13,42 | 13,04 | -1,27% | 510,95K | aa.aa | |
2,355 | 2,465 | 2,330 | -3,88% | 503,66K | aa.aa | ||
19,10 | 19,50 | 18,98 | -1,04% | 496,75K | aa.aa | ||
11,42 | 11,94 | 11,38 | -4,03% | 330,05K | aa.aa | ||
3,0400 | 3,1300 | 2,9900 | -1,30% | 317,28K | aa.aa | ||
3,060 | 3,070 | 2,980 | -0,33% | 299,69K | aa.aa | ||
1,9480 | 2,0200 | 1,9400 | -2,40% | 282,24K | aa.aa | ||
6,09 | 6,16 | 6,08 | +2,35% | 239,24K | aa.aa | ||
Mytilineosderived | 43,54 | 44,26 | 43,26 | -1,09% | 235,55K | aa.aa | |
OPAP SAderived | 18,800 | 19,170 | 18,630 | -0,95% | 235,07K | aa.aa | |
8,980 | 9,270 | 8,920 | -2,18% | 229,05K | aa.aa | ||
5,210 | 5,340 | 5,140 | -2,43% | 226,97K | aa.aa | ||
1,6000 | 1,6150 | 1,5900 | 0,00% | 204,56K | aa.aa | ||
9,80 | 10,13 | 9,79 | -2,97% | 190,41K | aa.aa | ||
7,84 | 7,93 | 7,76 | -0,25% | 184,01K | aa.aa | ||
38,10 | 39,15 | 38,05 | -2,06% | 169,71K | aa.aa | ||
19,45 | 19,75 | 19,30 | -1,27% | 161,92K | aa.aa | ||
6,05 | 6,21 | 6,03 | -1,63% | 160,09K | aa.aa | ||
Motor Oilderived | 24,74 | 25,00 | 24,50 | -0,64% | 157,98K | aa.aa | |
6,18 | 6,31 | 6,10 | -0,80% | 153,74K | aa.aa | ||
6,02 | 6,11 | 5,96 | -2,27% | 152,83K | aa.aa | ||
1,3060 | 1,3380 | 1,3000 | -0,91% | 141,66K | aa.aa | ||
5,51 | 5,68 | 5,47 | -2,48% | 124,54K | aa.aa | ||
1,894 | 1,986 | 1,880 | -1,97% | 84,71K | aa.aa | ||
Jumboderived | 27,500 | 28,120 | 27,480 | -1,50% | 81,61K | aa.aa | |
5,80 | 5,85 | 5,72 | 0,00% | 71,19K | aa.aa | ||
4,37 | 4,48 | 4,34 | -2,02% | 69,71K | aa.aa | ||
3,755 | 3,880 | 3,740 | -3,47% | 57,14K | aa.aa | ||
3,79 | 3,86 | 3,75 | -1,04% | 52,03K | aa.aa | ||
3,39 | 3,44 | 3,32 | +0,89% | 51,14K | aa.aa | ||
13,14 | 13,58 | 12,98 | -2,67% | 37,65K | aa.aa | ||
7,00 | 7,21 | 7,00 | -1,82% | 37,49K | aa.aa | ||
5,70 | 5,75 | 5,54 | +2,70% | 37,41K | aa.aa | ||
5,26 | 5,29 | 5,18 | -0,38% | 31,91K | aa.aa | ||
17,20 | 17,72 | 16,96 | +2,75% | 31,11K | aa.aa | ||
5,73 | 5,77 | 5,64 | 0,00% | 30,06K | aa.aa | ||
10,40 | 10,62 | 10,28 | -1,14% | 24,32K | aa.aa | ||
Coca Cola HBC AGderived | 45,6800 | 45,7000 | 45,2400 | +1,51% | 11,23K | aa.aa | |
44,20 | 45,55 | 43,95 | -1,78% | 4,53K | aa.aa | ||
35,20 | 36,50 | 35,20 | -2,22% | 4,4K | aa.aa | ||
310,00 | 320,00 | 310,00 | -1,27% | 561 | aa.aa |