| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 45,09 | 44,96 | 45,42 | 44,96 | 5,41K | -0.13% | |
| 45,15 | 44,28 | 45,46 | 44,28 | 3,85K | +1.67% | |
| 44,41 | 43,75 | 44,46 | 43,61 | 1,33K | +1.83% | |
| 43,61 | 43,41 | 43,61 | 43,17 | 2,34K | +0.05% | |
| 43,59 | 43,22 | 43,70 | 43,22 | 4,21K | +1.28% | |
| 43,04 | 42,81 | 43,04 | 42,81 | 0,51K | +0.47% | |
| 42,84 | 43,05 | 43,04 | 42,33 | 4,81K | -0.29% | |
| 42,97 | 42,65 | 43,19 | 42,65 | 3,12K | +0.67% | |
| 42,68 | 43,11 | 43,11 | 42,62 | 0,46K | -0.74% | |
| 43,00 | 43,89 | 43,89 | 43,00 | 1,39K | -3.89% | |
| 44,74 | 44,46 | 44,74 | 44,46 | 0,60K | +0.74% | |
| 44,41 | 43,36 | 44,41 | 43,35 | 0,52K | +1.40% | |
| 43,79 | 43,76 | 43,87 | 43,63 | 0,41K | -0.25% | |
| 43,90 | 44,10 | 44,10 | 43,63 | 0,84K | -0.51% | |
| 44,13 | 44,21 | 44,35 | 44,13 | 1,47K | -0.44% | |
| 44,33 | 43,99 | 44,47 | 43,90 | 0,98K | +0.72% | |
| 44,01 | 44,50 | 44,50 | 43,92 | 5,10K | -1.82% | |
| 44,83 | 44,85 | 45,24 | 44,83 | 8,46K | -0.14% | |
| 44,89 | 44,03 | 44,89 | 43,61 | 1,13K | +2.01% | |
| 44,01 | 43,79 | 44,01 | 43,79 | 0,77K | +1.16% | |
| 43,50 | 44,50 | 44,50 | 43,28 | 0,50K | -2.26% | |
| 44,51 | 43,65 | 45,31 | 43,65 | 1,02K | +2.42% | |
| 43,46 | 43,26 | 43,46 | 42,81 | 1,23K | -0.09% |