Investing.com - Johtava talouspalvelu

BASF SE ADR (BASFY)

OTC-markkinat
Symb.
Pörssi
Valuutta
BASFYOTC-markkinatUSD
BFFAFOTC-markkinatUSD
BASdBATS EuropeEUR
BASNMeksikoMXN
BASFMilanoEUR
BASFNCFDEUR
BASFnTradeGateEUR
BASFnFrankfurtEUR
BASFnHampuriEUR
BASFnDüsseldorfEUR
BASFnXetraEUR
BASFnVienaEUR
BASFBudapestHUF
Valuutta USD
Vastuuvapaus
11,73
-0,10(-0,85%)
Suljettu
Pörssin sulkemisen jälk.
11,730,00(0,00%)

BASFY Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 29.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,7311,7211,7711,68111,22K-0.85%
11,8311,7911,8711,77238,47K-3.11%
12,2112,2012,2512,1865,57K+2.52%
11,9111,9011,9211,85101,33K-0.58%
11,9812,0112,0611,9578,95K-1.16%
12,1212,1212,1512,06111,37K+0.25%
12,0912,0412,1112,0169,62K+1.17%
11,9512,0012,0311,90109,17K-2.21%
12,2212,1512,2912,1573,44K+0.33%
12,1811,9912,2011,99211,20K+2.96%
11,8311,7411,8511,71268,46K+0.25%
11,8011,5911,8011,59171,14K-0.08%
11,8112,0912,1211,79241,39K+1.20%
11,6711,6011,6911,60142,94K+0.34%
11,6311,5511,6811,53128,71K+0.35%
11,5911,5911,6211,53664,82K-1.45%
11,7611,8011,8711,73122,74K+1.55%
11,5811,6311,6911,56387,78K+2.84%
11,2611,2411,2611,11190,47K-2.34%
11,5311,5311,5711,40494,36K+4.16%
11,0711,0911,1611,04251,43K+1.37%
Korkein
12,29
Muut.%
7,42
Keskimäär.
11,80
Erotus
1,25
Matalin
11,04