Investing.com - Johtava talouspalvelu

BASF SE (BFFAF)

OTC-markkinat
Symb.
Pörssi
Valuutta
BASFNCFDEUR
BASFnXetraEUR
BASdBATS EuropeEUR
BFFAFOTC-markkinatUSD
BASFYOTC-markkinatUSD
BASNMeksikoMXN
BASFMilanoEUR
BASFnDüsseldorfEUR
BASFnHampuriEUR
BASFnTradeGateEUR
BASFnFrankfurtEUR
BASFnVienaEUR
BASFBudapestHUF
Valuutta USD
Vastuuvapaus
45,5695
-0,7805(-1,68%)
Suljettu

BFFAF Historialliset tiedot

Aikaväli
Daily
17.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
45,569545,864545,864545,56950,35K-1.68%
45,569545,864545,864545,56950,35K-1.68%
46,350046,350046,350046,3500-3.43%
46,350046,350046,350046,3500-3.43%
47,997547,800048,245747,80001,02K+1.26%
47,997547,800048,245747,80001,02K+1.26%
47,400047,665747,665747,40000,55K-1.37%
47,400047,665747,665747,40000,55K-1.37%
48,060047,880048,060047,88001,22K+0.78%
48,060047,880048,060047,88001,22K+0.78%
47,690047,690047,690047,6900-2.45%
47,690047,690047,690047,6900-2.45%
48,890048,890048,890048,8900-0.02%
48,890048,890048,890048,8900-0.02%
48,900048,900048,900048,90000,11K-4.88%
48,900048,900048,900048,90000,11K-4.88%
51,410051,410051,410051,41000,15K+5.16%
51,410051,410051,410051,41000,15K+5.16%
48,889248,889248,889248,88922,30K+0.32%
48,889248,889248,889248,88922,30K+0.32%
48,734948,734948,734948,73490,55K-0.13%
48,734948,734948,734948,73490,55K-0.13%
48,800048,800048,800048,80000,16K-0.12%
48,800048,800048,800048,80000,16K-0.12%
48,860048,860048,860048,86000,17K-1.23%
48,860048,860048,860048,86000,17K-1.23%
49,467749,467749,467749,46770,15K-1.42%
50,180049,735050,180049,73503,40K+1.66%
49,359149,359149,359149,35910,69K+0.36%
49,180049,180049,180049,18000,11K+7.92%
Korkein
51,4100
Muut.%
-7,8803
Keskimäär.
48,4430
Erotus
5,8405
Matalin
45,5695