Meta Platforms Inc (META)

118,10
+8,64(+7,89%)
Pörssin sulkemisen jälk.
118,66
+0,56(+0,47%)
- Reaaliaikatiedot
  • Volyymi:
    42.524.937
  • Pvä ylin/alin:
    109,38 - 118,16
  • 52 vkon väli:
    88,09 - 352,71

META Historialliset tiedot

Aikaväli:
Päivittäinen
01.11.2022 - 01.12.2022
118,10109,50118,16109,3843,15M+7.89%
109,46109,54110,94108,5423,90M+0.63%
108,78110,78112,04108,3823,30M-2.36%
111,41111,30112,73111,0212,01M-0.74%
112,24111,72112,67110,7321,34M+0.72%
111,44109,86111,62108,3229,03M+1.44%
109,86111,52112,37109,1924,35M-1.95%
112,05113,80114,32110,6233,36M+0.54%
111,45110,41112,33109,8035,09M-1.57%
113,23114,50116,07112,6632,44M-3.29%
117,08116,07118,74114,4150,55M+2.50%
114,22110,99116,27110,8053,15M+1.06%
113,02109,23114,90108,8159,04M+1.03%
111,87107,12112,75104,6180,67M+10.25%
101,47101,72104,90100,74107,68M+5.18%
96,4795,9297,8094,7951,44M-0.26%
96,7294,7896,8893,1081,99M+6.53%
90,7990,3591,3988,0955,64M+2.11%
88,9190,0890,4688,4159,77M-1.80%
90,5494,2195,2090,4871,18M-4.89%
95,2094,3397,4993,55109,62M+2.19%
Korkein : 118,74Matalin : 88,09Erotus : 30,65Keskimäär.: 106,40Muut.%: 26,77