LVMH Moet Hennessy Louis Vuitton SE (LVMH)

695,00
-15,00(-2,11%)
  • Volyymi:
    789
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    695,00 - 707,70

LVMH Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
695,00703,90707,70695,000,79K-2.11%
710,00701,60710,00699,601,07K+1.13%
702,10700,50707,20697,000,75K+0.66%
697,50699,70699,70693,702,44K-0.36%
700,00697,10700,00693,000,71K+0.86%
694,00690,00696,50690,000,57K+0.09%
693,40694,40697,90686,700,94K+0.32%
691,20674,60694,30673,501,22K+0.63%
686,90688,80691,40678,900,97K-0.62%
691,20687,80694,40687,701,13K+0.85%
685,40693,50699,20678,600,91K-0.74%
690,50689,20694,10688,401,34K+0.69%
685,80678,30685,80677,001,07K+0.90%
679,70679,60679,70673,000,81K-1.18%
687,80669,70687,80668,701,30K+1.96%
674,60669,90680,00668,504,28K+1.76%
662,90643,00662,90641,004,46K+4.16%
636,40613,30638,90609,802,23K+1.71%
625,70635,30636,40622,301,07K-1.93%
638,00634,90643,00630,901,49K+0.54%
634,60630,40640,80630,400,77K+0.05%
634,30626,70637,20625,001,25K+1.16%
627,00630,00633,10624,900,97K-1.26%
635,00610,10635,00604,502,59K+3.25%
Korkein : 710,00Matalin : 604,50Erotus : 105,50Keskimäär.: 673,29Muut.%: 13,01